CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,902,483,276,147 ||| 24h vol: ₱ 11,866,882,646,614 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Helium (HNT) 1,221.47
$23.83
-10.88%
-28.86%
 0.000655604₱ 2,393,511,238 
₱ 132,962,017,059 
0.02%
0.14%
 108,853,686 
223,000,000 
$136.98
$280.61
HNT Helium =
PHP

HNT/AUD - A$ 33.17
HNT/BGN - 41.09 лв.
HNT/BRL - R$ 130.07
HNT/CAD - C$ 29.98
HNT/CHF - Fr. 21.72
HNT/CNY - CN¥ 151.05
HNT/CZK - 512.68
HNT/DKK - kr. 156.36
HNT/EUR - 21.00
HNT/GBP - £ 17.58
HNT/HKD - HK$ 185.54
HNT/HRK - kn 158.21
HNT/HUF - Ft 7,533.36
HNT/IDR - Rp 341,462
HNT/ILS - 75.05
HNT/INR - 1,773.35
HNT/JPY - ¥ 2,708.72
HNT/KRW - 28,418.23
HNT/MXN - Mex$ 487.87
HNT/MYR - RM 99.76
HNT/NOK - kr 212.19
HNT/NZD - NZ$ 35.49
HNT/PHP - 1,221.47
HNT/PLN - 95.17
HNT/RON - lei 103.90
HNT/RUB - 1,848.88
HNT/SEK - kr 219.12
HNT/SGD - S$ 32.04
HNT/THB - ฿ 784.25
HNT/TRY - 320.48
HNT/USD - $ 23.83
HNT/ZAR - R 360.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2022-01-22
1,250.39 1,264.79 1,215.13 1,221.47-10.88%
-28.86%
 0.000655604₱ 2,393,511,238 
₱ 132,962,017,059 
0.02%
0.14%
 108,853,686 
46
2022-01-21
1,454.99 1,467.30 1,235.58 1,235.58-15.40%
-27.51%
 0.000659906₱ 2,290,754,949 
₱ 134,473,126,488 
0.02%
0.15%
 108,833,598 
46
2022-01-20
1,450.75 1,608.34 1,448.86 1,461.460.83%
-12.19%
 0.000697401₱ 592,705,262 
₱ 158,941,552,973 
0.00%
0.15%
 108,755,431 
47
2022-01-19
1,584.04 1,585.15 1,450.37 1,450.37-8.44%
-20.89%
 0.000675444₱ 1,394,145,369 
₱ 157,620,187,416 
0.02%
0.15%
 108,676,333 
47
2022-01-18
1,682.28 1,711.22 1,529.91 1,578.16-6.81%
-7.01%
 0.000726036₱ 1,696,709,593 
₱ 171,378,429,405 
0.02%
0.16%
 108,594,144 
47
2022-01-17
1,725.33 1,725.33 1,610.21 1,691.75-1.85%
4.55%
 0.000782138₱ 1,083,843,969 
₱ 180,212,360,097 
0.01%
0.16%
 106,523,991 
47
2022-01-16
1,741.01 1,767.47 1,711.91 1,730.27-0.60%
1.59%
 0.000780034₱ 924,767,459 
₱ 184,176,583,040 
0.02%
0.16%
 106,443,653 
46
2022-01-15
1,701.59 1,799.39 1,693.62 1,737.462.08%
4.96%
 0.000783444₱ 1,065,914,933 
₱ 184,800,663,381 
0.02%
0.16%
 106,362,138 
47
2022-01-14
1,642.14 1,694.18 1,595.30 1,694.182.48%
-6.72%
 0.000769703₱ 1,207,545,256 
₱ 180,071,789,557 
0.01%
0.16%
 106,288,214 
47
2022-01-13
1,823.90 1,828.37 1,653.74 1,653.74-9.15%
-19.60%
 0.000758461₱ 1,556,177,424 
₱ 175,635,318,711 
0.02%
0.16%
 106,205,061 
44
2022-01-12
1,691.15 1,830.43 1,659.38 1,815.277.62%
-8.42%
 0.000810884₱ 1,491,785,882 
₱ 192,651,686,226 
0.02%
0.17%
 106,128,504 
44
2022-01-11
1,611.89 1,694.69 1,595.59 1,693.734.78%
-20.55%
 0.000774485₱ 1,099,548,124 
₱ 179,619,978,357 
0.01%
0.16%
 106,049,894 
44
2022-01-10
1,705.16 1,746.94 1,531.73 1,626.25-4.63%
-21.05%
 0.000755263₱ 1,406,090,758 
₱ 172,332,855,362 
0.01%
0.16%
 105,969,469 
44
2022-01-09
1,653.09 1,740.58 1,634.69 1,700.292.69%
-19.36%
 0.000789481₱ 1,221,766,835 
₱ 180,038,787,358 
0.02%
0.17%
 105,887,099 
45
2022-01-08
1,826.11 1,863.63 1,593.15 1,655.67-9.28%
-18.65%
 0.000772131₱ 2,056,577,503 
₱ 175,178,823,644 
0.02%
0.16%
 105,805,150 
42
2022-01-07
2,059.32 2,068.08 1,813.60 1,821.52-11.67%
-6.41%
 0.000856374₱ 1,987,342,543 
₱ 192,578,892,589 
0.01%
0.18%
 105,723,982 
40
2022-01-06
1,989.14 2,087.00 1,877.73 2,059.293.48%
7.18%
 0.00093232₱ 2,143,060,918 
₱ 217,550,432,097 
0.02%
0.19%
 105,643,285 
42
2022-01-05
2,129.92 2,304.71 1,933.72 1,991.98-6.63%
2.15%
 0.000891501₱ 3,815,844,298 
₱ 210,278,506,524 
0.03%
0.19%
 105,562,543 
42
2022-01-04
2,053.19 2,226.16 1,986.93 2,140.274.11%
13.52%
 0.000906372₱ 2,690,698,581 
₱ 225,783,278,724 
0.03%
0.19%
 105,493,034 
42
2022-01-03
2,130.72 2,151.60 1,997.98 2,038.94-2.58%
1.70%
 0.000861046₱ 1,940,538,169 
₱ 214,947,250,023 
0.02%
0.18%
 105,421,017 
42
2022-01-02
2,031.87 2,156.70 1,957.48 2,094.743.59%
9.35%
 0.000867295₱ 1,740,173,326 
₱ 220,700,847,990 
0.02%
0.18%
 105,359,431 
43
2022-01-01
1,938.27 2,055.78 1,938.27 2,022.134.38%
3.23%
 0.000833764₱ 1,465,532,755 
₱ 212,925,879,749 
0.02%
0.17%
 105,297,950 
43
2021-12-31
1,911.44 1,979.96 1,852.51 1,936.841.15%
2.83%
 0.000818142₱ 1,230,153,335 
₱ 203,823,556,150 
0.01%
0.17%
 105,235,042 
44
2021-12-30
1,958.13 1,958.13 1,862.33 1,915.96-1.29%
-3.41%
 0.00079577₱ 1,151,728,480 
₱ 201,501,430,447 
0.01%
0.16%
 105,170,037 
43
2021-12-29
1,851.12 1,985.15 1,851.12 1,930.173.76%
-5.54%
 0.000820533₱ 1,755,840,820 
₱ 202,868,377,434 
0.02%
0.17%
 105,104,105 
44
2021-12-28
1,979.09 1,990.28 1,811.18 1,842.99-6.73%
1.50%
 0.000769839₱ 1,799,370,885 
₱ 193,601,847,541 
0.02%
0.16%
 105,047,461 
43
2021-12-27
1,879.26 2,100.01 1,879.26 1,972.454.96%
12.82%
 0.000778366₱ 2,104,193,052 
₱ 207,077,076,554 
0.03%
0.16%
 104,984,696 
43
2021-12-26
1,898.86 1,933.51 1,815.03 1,878.52-2.21%
17.33%
 0.000739265₱ 945,884,068 
₱ 197,083,920,055 
0.01%
0.15%
 104,914,550 
43
2021-12-25
1,844.86 1,969.60 1,844.86 1,921.453.97%
17.28%
 0.000758497₱ 955,753,599 
₱ 201,476,706,625 
0.01%
0.16%
 104,856,551 
43
2021-12-24
1,945.21 1,973.90 1,837.63 1,848.18-4.97%
8.58%
 0.000726447₱ 1,488,294,693 
₱ 193,682,004,379 
0.02%
0.15%
 104,796,216