CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 151,657,143,293,409 ||| 24h vol: ₱ 8,111,289,433,875 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
123 Helium (HNT)₱ 227.47
$3.96		0.28%
-7.30%		 0.0000595144₱ 872,031,411 
₱ 36,593,805,565 		0.01%
0.02% 		 160,875,442 $32.38
HNT Helium =
PHP

HNT/AUD - A$ 6.08
HNT/BGN - 7.24 лв.
HNT/BRL - R$ 20.34
HNT/CAD - C$ 5.41
HNT/CHF - Fr. 3.61
HNT/CNY - CN¥ 28.71
HNT/CZK - Kč 93.23
HNT/DKK - kr. 27.60
HNT/EUR - € 3.70
HNT/GBP - £ 3.18
HNT/HKD - HK$ 31.04
HNT/HRK - kn 28.05
HNT/HUF - Ft 1,454.34
HNT/IDR - Rp 64,018
HNT/ILS - ₪ 14.92
HNT/INR - ₹ 330.09
HNT/JPY - ¥ 613.41
HNT/KRW - ₩ 5,425.35
HNT/MXN - Mex$ 67.10
HNT/MYR - RM 18.93
HNT/NOK - kr 43.12
HNT/NZD - NZ$ 6.66
HNT/PHP - ₱ 227.47
HNT/PLN - zł 15.94
HNT/RON - lei 18.41
HNT/RUB - ₽ 371.56
HNT/SEK - kr 42.81
HNT/SGD - S$ 5.39
HNT/THB - ฿ 146.12
HNT/TRY - ₺ 129.00
HNT/USD - $ 3.96
HNT/ZAR - R 75.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
123
2024-04-24		₱ 225.35₱ 227.47₱ 223.47₱ 227.470.28%
-7.30%		 0.0000595144₱ 872,031,411 
₱ 36,593,805,565 		0.01%
0.02%		  160,875,442 
121
2024-04-23		₱ 230.24₱ 232.14₱ 223.93₱ 223.93-3.08%
-10.16%		 0.0000587898₱ 691,625,097 
₱ 36,025,231,102 		0.01%
0.02%		  160,875,442 
120
2024-04-22		₱ 228.04₱ 239.01₱ 228.04₱ 230.390.57%
-5.53%		 0.0000602294₱ 822,352,512 
₱ 37,063,822,029 		0.01%
0.02%		  160,875,442 
115
2024-04-21		₱ 239.87₱ 239.87₱ 228.69₱ 229.49-5.56%
-7.63%		 0.0000615129₱ 706,922,631 
₱ 36,919,431,935 		0.01%
0.03%		  160,875,442 
112
2024-04-20		₱ 224.19₱ 241.95₱ 224.19₱ 238.446.16%
-11.29%		 0.0000640257₱ 995,715,017 
₱ 38,358,846,404 		0.01%
0.03%		  160,875,442 
112
2024-04-19		₱ 232.78₱ 234.84₱ 222.58₱ 226.02-3.20%
-23.37%		 0.0000609288₱ 1,183,399,813 
₱ 36,360,662,304 		0.01%
0.03%		  160,875,442 
110
2024-04-18		₱ 238.09₱ 239.50₱ 229.85₱ 230.69-4.02%
-32.69%		 0.000063572₱ 1,128,676,573 
₱ 37,112,257,663 		0.01%
0.03%		  160,875,442 
105
2024-04-17		₱ 245.65₱ 250.69₱ 230.34₱ 242.37-2.37%
-28.72%		 0.0000687621₱ 1,316,537,123 
₱ 38,991,734,622 		0.01%
0.03%		  160,875,442 
105
2024-04-16		₱ 243.59₱ 245.50₱ 221.07₱ 245.501.52%
-23.11%		 0.0000672739₱ 1,970,825,773 
₱ 39,495,601,454 		0.02%
0.03%		  160,875,442 
109
2024-04-15		₱ 258.30₱ 296.35₱ 240.79₱ 240.79-1.66%
-27.60%		 0.0000669832₱ 1,704,267,889 
₱ 38,736,406,908 		0.01%
0.03%		  160,875,442 
104
2024-04-14		₱ 260.54₱ 261.21₱ 237.68₱ 244.134.07%
-27.60%		 0.0000677169₱ 1,670,047,231 
₱ 39,274,352,942 		0.01%
0.03%		  160,875,442 
99
2024-04-13		₱ 294.80₱ 304.68₱ 233.48₱ 261.66-11.17%
-23.36%		 0.0000719211₱ 1,408,646,941 
₱ 42,094,231,894 		0.01%
0.03%		  160,875,442 
99
2024-04-12		₱ 340.13₱ 360.98₱ 289.39₱ 296.86-12.76%
-7.12%		 0.0000785391₱ 1,361,874,750 
₱ 47,757,553,180 		0.01%
0.03%		  160,875,442 
101
2024-04-11		₱ 335.72₱ 356.42₱ 334.21₱ 340.741.41%
9.10%		 0.0000858754₱ 1,119,461,864 
₱ 54,816,348,307 		0.01%
0.03%		  160,875,442 
102
2024-04-10		₱ 310.36₱ 334.14₱ 303.57₱ 334.146.67%
7.95%		 0.0000843033₱ 1,899,694,620 
₱ 53,754,336,276 		0.02%
0.03%		  160,875,442 
106
2024-04-09		₱ 328.62₱ 330.81₱ 316.50₱ 316.50-4.41%
0.38%		 0.0000809397₱ 1,985,759,654 
₱ 50,917,033,258 		0.02%
0.03%		  160,875,442 
106
2024-04-08		₱ 339.46₱ 345.16₱ 331.13₱ 332.02-1.79%
2.93%		 0.0000816613₱ 866,911,778 
₱ 53,414,183,862 		0.01%
0.03%		  160,875,442 
103
2024-04-07		₱ 340.57₱ 353.58₱ 336.38₱ 337.300.05%
-0.51%		 0.0000863001₱ 803,483,458 
₱ 54,263,321,715 		0.01%
0.03%		  160,875,442 
102
2024-04-06		₱ 316.65₱ 338.45₱ 314.18₱ 338.456.52%
-1.61%		 0.0000866045₱ 1,024,930,635 
₱ 54,448,510,120 		0.02%
0.04%		  160,875,442 
103
2024-04-05		₱ 315.07₱ 323.19₱ 300.40₱ 317.711.48%
-11.93%		 0.0000830561₱ 1,259,128,941 
₱ 51,111,069,877 		0.01%
0.03%		  160,875,442 
105
2024-04-04		₱ 310.55₱ 323.68₱ 304.06₱ 311.930.34%
-14.90%		 0.00008136₱ 1,054,989,230 
₱ 50,181,371,112 		0.01%
0.03%		  160,875,442 
106
2024-04-03		₱ 313.15₱ 327.09₱ 305.69₱ 305.69-4.13%
-10.88%		 0.0000824684₱ 1,001,687,387 
₱ 49,177,443,210 		0.01%
0.03%		  160,875,442 
104
2024-04-02		₱ 319.23₱ 323.41₱ 311.69₱ 314.76-1.29%
-10.38%		 0.0000849714₱ 1,044,309,897 
₱ 50,637,062,273 		0.01%
0.03%		  160,875,442 
106
2024-04-01		₱ 335.66₱ 336.30₱ 304.17₱ 320.29-5.30%
-15.23%		 0.0000817545₱ 1,629,437,132 
₱ 51,527,398,989 		0.01%
0.03%		  160,875,442 
104
2024-03-31		₱ 343.64₱ 344.33₱ 335.42₱ 338.04-0.67%
-10.83%		 0.000084821₱ 1,187,388,859 
₱ 54,382,770,258 		0.02%
0.03%		  160,875,442 
103
2024-03-30		₱ 355.98₱ 357.78₱ 340.34₱ 340.34-4.00%
-6.64%		 0.0000868772₱ 976,253,473 
₱ 54,752,026,516 		0.01%
0.04%		  160,875,442 
100
2024-03-29		₱ 365.91₱ 371.03₱ 355.64₱ 357.60-2.21%
-2.04%		 0.0000909749₱ 1,057,860,532 
₱ 57,528,843,026 		0.01%
0.04%		  160,875,442 
99
2024-03-28		₱ 341.49₱ 370.07₱ 332.73₱ 365.917.23%
-1.60%		 0.0000919706₱ 1,053,351,811 
₱ 58,866,477,962 		0.01%
0.04%		  160,875,442 
101
2024-03-27		₱ 354.97₱ 357.81₱ 339.03₱ 342.82-2.51%
-15.53%		 0.0000884265₱ 1,025,593,278 
₱ 55,151,328,588 		0.01%
0.04%		  160,875,442 
103
2024-03-26		₱ 372.53₱ 388.17₱ 348.32₱ 348.32-8.02%
-2.37%		 0.0000881161₱ 2,063,940,211 
₱ 56,036,630,799 		0.02%
0.04%		  160,875,442 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s