HEX (HEX) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 147,959,342,856,101 ||| 24h vol: ₱ 9,021,206,963,239 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
228 227 \| 2024-04-19 225 \| 2024-04-20 \| +2 227 \| 2024-04-21 \| -2 230 \| 2024-04-22 \| -3 227 \| 2024-04-23 \| +3 230 \| 2024-04-24 \| -3 228 \| 2024-04-25 \| +2 -1	HEX (HEX)	₱ 0.11 $0.00	4.51% 12.51%	0.0000000280334	₱ 15,310,988 ₱ 18,214,855,275	0.00% 0.01%	173,411,074,413 633,542,658,973	$15.98 $58.40

HEX/AUD - A$ 0.00
HEX/BGN - 0.00 лв.
HEX/BRL - R$ 0.01
HEX/CAD - C$ 0.00
HEX/CHF - Fr. 0.00
HEX/CNY - CN¥ 0.01
HEX/CZK - Kč 0.04
HEX/DKK - kr. 0.01

HEX/EUR - € 0.00
HEX/GBP - £ 0.00
HEX/HKD - HK$ 0.01
HEX/HRK - kn 0.01
HEX/HUF - Ft 0.67
HEX/IDR - Rp 29
HEX/ILS - ₪ 0.01
HEX/INR - ₹ 0.15

HEX/JPY - ¥ 0.28
HEX/KRW - ₩ 2.50
HEX/MXN - Mex$ 0.03
HEX/MYR - RM 0.01
HEX/NOK - kr 0.02
HEX/NZD - NZ$ 0.00
HEX/PHP - ₱ 0.11
HEX/PLN - zł 0.01

HEX/RON - lei 0.01
HEX/RUB - ₽ 0.17
HEX/SEK - kr 0.02
HEX/SGD - S$ 0.00
HEX/THB - ฿ 0.07
HEX/TRY - ₺ 0.06
HEX/USD - $ 0.00
HEX/ZAR - R 0.03

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
228 2024-04-25	₱ 0.10	₱ 0.11	₱ 0.10	₱ 0.11	4.51% 12.51%	0.0000000280334	₱ 15,310,988 ₱ 18,214,855,275	0.00% 0.01%	173,411,074,413
230 2024-04-24	₱ 0.10	₱ 0.10	₱ 0.10	₱ 0.10	0.65% 10.43%	0.0000000271212	₱ 14,979,464 ₱ 17,307,790,227	0.00% 0.01%	173,411,074,413
227 2024-04-23	₱ 0.10	₱ 0.10	₱ 0.10	₱ 0.10	-1.70% 8.37%	0.000000026033	₱ 10,632,413 ₱ 17,195,546,530	0.00% 0.01%	173,411,074,413
230 2024-04-22	₱ 0.10	₱ 0.10	₱ 0.10	₱ 0.10	-2.20% 5.26%	0.0000000260137	₱ 9,980,267 ₱ 17,255,662,032	0.00% 0.01%	173,411,074,413
227 2024-04-21	₱ 0.11	₱ 0.11	₱ 0.10	₱ 0.10	-8.17% 9.63%	0.0000000273213	₱ 22,004,516 ₱ 17,675,749,033	0.00% 0.01%	173,411,074,413
225 2024-04-20	₱ 0.10	₱ 0.12	₱ 0.10	₱ 0.11	8.44% 26.48%	0.0000000298213	₱ 37,909,518 ₱ 19,258,583,198	0.00% 0.01%	173,411,074,413
227 2024-04-19	₱ 0.10	₱ 0.10	₱ 0.10	₱ 0.10	8.86% 8.48%	0.0000000272746	₱ 27,625,268 ₱ 17,545,048,857	0.00% 0.01%	173,411,074,413
228 2024-04-18	₱ 0.09	₱ 0.09	₱ 0.09	₱ 0.09	5.75% -5.71%	0.0000000259087	₱ 16,597,987 ₱ 16,303,609,354	0.00% 0.01%	173,411,074,413
227 2024-04-17	₱ 0.09	₱ 0.09	₱ 0.09	₱ 0.09	-1.24% -15.09%	0.0000000255374	₱ 17,878,082 ₱ 15,609,449,179	0.00% 0.01%	173,411,074,413
227 2024-04-16	₱ 0.09	₱ 0.10	₱ 0.09	₱ 0.09	-3.68% -20.32%	0.0000000247408	₱ 20,624,732 ₱ 15,656,812,607	0.00% 0.01%	173,411,074,413
227 2024-04-15	₱ 0.09	₱ 0.10	₱ 0.09	₱ 0.09	1.85% -22.57%	0.0000000259638	₱ 21,777,493 ₱ 16,184,890,892	0.00% 0.01%	173,411,074,413
229 2024-04-14	₱ 0.09	₱ 0.09	₱ 0.09	₱ 0.09	5.37% -9.26%	0.0000000253428	₱ 20,582,458 ₱ 15,843,576,472	0.00% 0.01%	173,411,074,413
229 2024-04-13	₱ 0.09	₱ 0.10	₱ 0.09	₱ 0.09	-4.98% -13.59%	0.0000000243686	₱ 26,188,722 ₱ 15,036,174,246	0.00% 0.01%	173,411,074,413
234 2024-04-12	₱ 0.10	₱ 0.10	₱ 0.09	₱ 0.09	-8.20% -5.09%	0.0000000239328	₱ 23,908,833 ₱ 15,700,718,202	0.00% 0.01%	173,411,074,413
241 2024-04-11	₱ 0.10	₱ 0.11	₱ 0.10	₱ 0.10	-4.62% -3.10%	0.0000000251808	₱ 13,408,512 ₱ 17,326,015,205	0.00% 0.01%	173,411,074,413
236 2024-04-10	₱ 0.11	₱ 0.11	₱ 0.10	₱ 0.10	-7.18% -5.08%	0.000000026283	₱ 19,508,622 ₱ 18,064,679,266	0.00% 0.01%	173,411,074,413
229 2024-04-09	₱ 0.12	₱ 0.12	₱ 0.11	₱ 0.11	-6.39% 4.71%	0.0000000287264	₱ 29,704,856 ₱ 19,479,107,191	0.00% 0.01%	173,411,074,413
225 2024-04-08	₱ 0.10	₱ 0.12	₱ 0.10	₱ 0.12	21.28% 6.14%	0.000000030491	₱ 42,108,614 ₱ 21,498,048,324	0.00% 0.01%	173,411,074,413
237 2024-04-07	₱ 0.10	₱ 0.10	₱ 0.10	₱ 0.10	0.34% -8.07%	0.0000000257706	₱ 19,224,721 ₱ 17,466,567,597	0.00% 0.01%	173,411,074,413
238 2024-04-06	₱ 0.10	₱ 0.10	₱ 0.09	₱ 0.10	3.28% -16.28%	0.0000000251595	₱ 19,708,512 ₱ 17,050,372,198	0.00% 0.01%	173,411,074,413
237 2024-04-05	₱ 0.10	₱ 0.10	₱ 0.09	₱ 0.10	-4.76% -16.84%	0.0000000254414	₱ 38,492,225 ₱ 16,876,101,960	0.00% 0.01%	173,411,074,413
233 2024-04-04	₱ 0.11	₱ 0.11	₱ 0.10	₱ 0.10	-6.57% -19.70%	0.0000000268583	₱ 30,843,910 ₱ 17,856,519,098	0.00% 0.01%	173,411,074,413
228 2024-04-03	₱ 0.11	₱ 0.11	₱ 0.11	₱ 0.11	3.67% -16.30%	0.0000000297268	₱ 20,789,426 ₱ 19,107,937,212	0.00% 0.01%	173,411,074,413
229 2024-04-02	₱ 0.12	₱ 0.12	₱ 0.11	₱ 0.11	-7.86% -19.99%	0.0000000289082	₱ 24,627,228 ₱ 18,569,656,260	0.00% 0.01%	173,411,074,413
224 2024-04-01	₱ 0.11	₱ 0.12	₱ 0.10	₱ 0.12	6.36% -15.43%	0.0000000295836	₱ 61,120,980 ₱ 20,098,521,367	0.00% 0.01%	173,411,074,413
237 2024-03-31	₱ 0.12	₱ 0.12	₱ 0.11	₱ 0.11	-6.46% -18.55%	0.0000000273627	₱ 42,051,035 ₱ 18,910,544,016	0.00% 0.01%	173,411,074,413
225 2024-03-30	₱ 0.12	₱ 0.12	₱ 0.12	₱ 0.12	-1.53% -14.58%	0.0000000297604	₱ 27,019,505 ₱ 20,217,168,592	0.00% 0.01%	173,411,074,413
225 2024-03-29	₱ 0.13	₱ 0.13	₱ 0.12	₱ 0.12	-7.27% -14.99%	0.0000000301823	₱ 31,149,387 ₱ 20,549,283,869	0.00% 0.01%	173,411,074,413
222 2024-03-28	₱ 0.13	₱ 0.13	₱ 0.13	₱ 0.13	1.00% -11.11%	0.0000000321487	₱ 17,643,655 ₱ 22,231,037,686	0.00% 0.01%	173,411,074,413
221 2024-03-27	₱ 0.13	₱ 0.13	₱ 0.13	₱ 0.13	-1.77% -13.38%	0.0000000339395	₱ 31,803,522 ₱ 22,817,409,592	0.00% 0.01%	173,411,074,413

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization