Top CryptoCurrencies 2024 Market cap: ₱ 157,572,967,406,835 ||| 24h vol: ₱ 9,428,188,581,426 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 146 144 | 2024-03-23 144 | 2024-03-24 | 146 | 2024-03-25 | -2 149 | 2024-03-26 | -3 149 | 2024-03-27 | 149 | 2024-03-28 | 146 | 2024-03-29 | +3 -2 | Holo (HOT) | ₱ 0.20 $0.00 | 3.52% 7.69% | 0.0000000496107 | ₱ 1,308,853,112 ₱ 33,894,301,334 | 0.01% 0.02% | 173,194,038,783 177,619,433,541  | $30.65 $31.43 | |
HOT/AUD - A$ 0.01 HOT/BGN - 0.01 лв. HOT/BRL - R$ 0.02 HOT/CAD - C$ 0.00 HOT/CHF - Fr. 0.00 HOT/CNY - CN¥ 0.03 HOT/CZK - Kč 0.08 HOT/DKK - kr. 0.02
HOT/EUR - € 0.00 HOT/GBP - £ 0.00 HOT/HKD - HK$ 0.03 HOT/HRK - kn 0.02 HOT/HUF - Ft 1.27 HOT/IDR - Rp 55 HOT/ILS - ₪ 0.01 HOT/INR - ₹ 0.29
HOT/JPY - ¥ 0.53 HOT/KRW - ₩ 4.69 HOT/MXN - Mex$ 0.06 HOT/MYR - RM 0.02 HOT/NOK - kr 0.04 HOT/NZD - NZ$ 0.01 HOT/PHP - ₱ 0.20 HOT/PLN - zł 0.01
HOT/RON - lei 0.02 HOT/RUB - ₽ 0.32 HOT/SEK - kr 0.04 HOT/SGD - S$ 0.00 HOT/THB - ฿ 0.13 HOT/TRY - ₺ 0.11 HOT/USD - $ 0.00 HOT/ZAR - R 0.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 146 2024-03-29 | ₱ 0.19 | ₱ 0.20 | ₱ 0.19 | ₱ 0.20 | 3.52% 7.69% | 0.0000000496107 | ₱ 1,308,853,112 ₱ 33,894,301,334 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-28 | ₱ 0.19 | ₱ 0.19 | ₱ 0.19 | ₱ 0.19 | 0.56% 3.74% | 0.0000000481484 | ₱ 1,237,486,577 ₱ 33,253,246,838 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-27 | ₱ 0.20 | ₱ 0.20 | ₱ 0.19 | ₱ 0.19 | -1.37% -0.46% | 0.0000000489591 | ₱ 1,441,164,391 ₱ 32,873,839,835 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-26 | ₱ 0.20 | ₱ 0.20 | ₱ 0.19 | ₱ 0.20 | -0.92% 16.18% | 0.0000000495147 | ₱ 1,672,759,006 ₱ 33,899,546,169 | 0.01% 0.02% | 173,194,038,783 | 146 2024-03-25 | ₱ 0.19 | ₱ 0.20 | ₱ 0.19 | ₱ 0.20 | 2.69% 4.99% | 0.0000000498467 | ₱ 1,614,828,776 ₱ 33,962,274,936 | 0.01% 0.02% | 173,194,038,783 | 144 2024-03-24 | ₱ 0.19 | ₱ 0.19 | ₱ 0.18 | ₱ 0.19 | 1.48% -5.63% | 0.0000000509753 | ₱ 1,142,140,948 ₱ 33,123,878,096 | 0.01% 0.02% | 173,116,448,036 | 144 2024-03-23 | ₱ 0.18 | ₱ 0.19 | ₱ 0.18 | ₱ 0.19 | 7.39% -4.73% | 0.0000000513938 | ₱ 1,508,884,929 ₱ 32,500,491,556 | 0.02% 0.02% | 173,116,448,036 | 145 2024-03-22 | ₱ 0.19 | ₱ 0.19 | ₱ 0.17 | ₱ 0.17 | -5.75% -19.88% | 0.0000000492028 | ₱ 1,339,652,710 ₱ 30,187,587,082 | 0.01% 0.02% | 173,116,448,036 | 144 2024-03-21 | ₱ 0.19 | ₱ 0.20 | ₱ 0.18 | ₱ 0.19 | -2.44% -19.41% | 0.0000000505079 | ₱ 1,472,225,434 ₱ 32,096,654,347 | 0.01% 0.02% | 173,116,448,036 | 142 2024-03-20 | ₱ 0.17 | ₱ 0.19 | ₱ 0.17 | ₱ 0.19 | 12.99% -23.81% | 0.0000000500785 | ₱ 1,873,699,459 ₱ 32,818,473,928 | 0.01% 0.02% | 173,116,448,036 | 143 2024-03-19 | ₱ 0.18 | ₱ 0.18 | ₱ 0.16 | ₱ 0.17 | -6.39% -25.39% | 0.0000000486042 | ₱ 2,113,953,527 ₱ 29,948,325,597 | 0.01% 0.02% | 173,116,448,036 | 142 2024-03-18 | ₱ 0.20 | ₱ 0.20 | ₱ 0.18 | ₱ 0.18 | -9.30% -18.44% | 0.000000048855 | ₱ 1,649,899,645 ₱ 31,747,807,575 | 0.01% 0.02% | 173,116,448,036 | 141 2024-03-17 | ₱ 0.19 | ₱ 0.20 | ₱ 0.19 | ₱ 0.20 | 3.37% -6.36% | 0.000000053154 | ₱ 1,699,786,831 ₱ 34,996,764,898 | 0.01% 0.02% | 173,116,448,036 | 133 2024-03-16 | ₱ 0.22 | ₱ 0.22 | ₱ 0.19 | ₱ 0.19 | -7.83% -16.26% | 0.0000000525982 | ₱ 2,130,515,876 ₱ 33,618,993,628 | 0.01% 0.02% | 173,116,448,036 | 131 2024-03-15 | ₱ 0.23 | ₱ 0.23 | ₱ 0.21 | ₱ 0.21 | -7.55% -3.98% | 0.0000000557218 | ₱ 3,126,805,683 ₱ 36,967,682,972 | 0.01% 0.02% | 173,116,448,036 | 130 2024-03-14 | ₱ 0.25 | ₱ 0.25 | ₱ 0.23 | ₱ 0.23 | -6.22% 3.52% | 0.0000000582875 | ₱ 3,405,370,610 ₱ 39,958,598,818 | 0.02% 0.03% | 173,116,448,036 | 126 2024-03-13 | ₱ 0.23 | ₱ 0.28 | ₱ 0.23 | ₱ 0.25 | 6.60% 18.41% | 0.0000000605613 | ₱ 10,080,851,055 ₱ 42,555,095,691 | 0.07% 0.03% | 173,116,448,036 | 131 2024-03-12 | ₱ 0.23 | ₱ 0.23 | ₱ 0.22 | ₱ 0.23 | 2.21% 17.39% | 0.0000000581214 | ₱ 4,400,787,715 ₱ 39,662,157,321 | 0.03% 0.03% | 173,116,448,036 | 131 2024-03-11 | ₱ 0.22 | ₱ 0.22 | ₱ 0.22 | ₱ 0.22 | 4.53% -4.52% | 0.0000000558423 | ₱ 2,287,380,530 ₱ 38,926,292,625 | 0.01% 0.02% | 173,116,448,036 | 133 2024-03-10 | ₱ 0.23 | ₱ 0.23 | ₱ 0.22 | ₱ 0.22 | -5.51% -0.10% | 0.0000000567984 | ₱ 1,986,045,763 ₱ 37,843,876,828 | 0.02% 0.02% | 173,116,448,036 | 127 2024-03-09 | ₱ 0.22 | ₱ 0.23 | ₱ 0.22 | ₱ 0.23 | 3.05% -1.65% | 0.0000000602556 | ₱ 2,485,510,690 ₱ 39,694,308,249 | 0.03% 0.03% | 173,026,448,036 | 129 2024-03-08 | ₱ 0.22 | ₱ 0.23 | ₱ 0.22 | ₱ 0.22 | -1.78% 32.88% | 0.0000000582413 | ₱ 2,533,275,486 ₱ 38,444,566,143 | 0.02% 0.03% | 173,026,448,036 | 127 2024-03-07 | ₱ 0.22 | ₱ 0.23 | ₱ 0.21 | ₱ 0.22 | -4.35% 47.47% | 0.0000000597209 | ₱ 3,078,275,925 ₱ 38,779,377,208 | 0.02% 0.03% | 173,026,448,036 | 122 2024-03-06 | ₱ 0.20 | ₱ 0.23 | ₱ 0.19 | ₱ 0.23 | 19.13% 54.61% | 0.0000000635681 | ₱ 3,336,271,497 ₱ 40,591,441,700 | 0.02% 0.03% | 173,026,448,036 | 126 2024-03-05 | ₱ 0.23 | ₱ 0.24 | ₱ 0.19 | ₱ 0.20 | -16.55% 31.79% | 0.0000000560078 | ₱ 5,207,962,000 ₱ 34,330,181,514 | 0.02% 0.02% | 173,026,448,036 | 116 2024-03-04 | ₱ 0.22 | ₱ 0.25 | ₱ 0.22 | ₱ 0.24 | 7.81% 67.59% | 0.0000000629823 | ₱ 7,323,733,778 ₱ 41,140,144,301 | 0.04% 0.03% | 173,026,448,036 | 124 2024-03-03 | ₱ 0.24 | ₱ 0.24 | ₱ 0.21 | ₱ 0.22 | -7.28% 63.74% | 0.0000000622622 | ₱ 5,568,100,185 ₱ 37,870,452,145 | 0.05% 0.03% | 173,026,448,036 | 114 2024-03-02 | ₱ 0.18 | ₱ 0.24 | ₱ 0.17 | ₱ 0.24 | 46.91% 83.19% | 0.0000000702955 | ₱ 17,191,831,241 ₱ 42,203,116,260 | 0.17% 0.03% | 173,026,448,036 | 138 2024-03-01 | ₱ 0.16 | ₱ 0.17 | ₱ 0.16 | ₱ 0.17 | 6.53% 25.18% | 0.0000000472836 | ₱ 1,557,757,802 ₱ 28,743,560,973 | 0.01% 0.02% | 173,026,448,036 | 142 2024-02-29 | ₱ 0.15 | ₱ 0.17 | ₱ 0.15 | ₱ 0.15 | 0.27% 18.86% | 0.0000000445001 | ₱ 2,702,644,181 ₱ 26,452,005,474 | 0.02% 0.02% | 173,026,448,036 |
|