CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,572,967,406,835 ||| 24h vol: ₱ 9,428,188,581,426 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
146 Holo (HOT) 0.20
$0.00
3.52%
7.69%
 0.0000000496107₱ 1,308,853,112 
₱ 33,894,301,334 
0.01%
0.02%
 173,194,038,783 
177,619,433,541 
$30.65
$31.43
HOT Holo =
PHP

HOT/AUD - A$ 0.01
HOT/BGN - 0.01 лв.
HOT/BRL - R$ 0.02
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.03
HOT/CZK - 0.08
HOT/DKK - kr. 0.02
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.03
HOT/HRK - kn 0.02
HOT/HUF - Ft 1.27
HOT/IDR - Rp 55
HOT/ILS - 0.01
HOT/INR - 0.29
HOT/JPY - ¥ 0.53
HOT/KRW - 4.69
HOT/MXN - Mex$ 0.06
HOT/MYR - RM 0.02
HOT/NOK - kr 0.04
HOT/NZD - NZ$ 0.01
HOT/PHP - 0.20
HOT/PLN - 0.01
HOT/RON - lei 0.02
HOT/RUB - 0.32
HOT/SEK - kr 0.04
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.13
HOT/TRY - 0.11
HOT/USD - $ 0.00
HOT/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
146
2024-03-29
0.19 0.20 0.19 0.203.52%
7.69%
 0.0000000496107₱ 1,308,853,112 
₱ 33,894,301,334 
0.01%
0.02%
 173,194,038,783 
149
2024-03-28
0.19 0.19 0.19 0.190.56%
3.74%
 0.0000000481484₱ 1,237,486,577 
₱ 33,253,246,838 
0.01%
0.02%
 173,194,038,783 
149
2024-03-27
0.20 0.20 0.19 0.19-1.37%
-0.46%
 0.0000000489591₱ 1,441,164,391 
₱ 32,873,839,835 
0.01%
0.02%
 173,194,038,783 
149
2024-03-26
0.20 0.20 0.19 0.20-0.92%
16.18%
 0.0000000495147₱ 1,672,759,006 
₱ 33,899,546,169 
0.01%
0.02%
 173,194,038,783 
146
2024-03-25
0.19 0.20 0.19 0.202.69%
4.99%
 0.0000000498467₱ 1,614,828,776 
₱ 33,962,274,936 
0.01%
0.02%
 173,194,038,783 
144
2024-03-24
0.19 0.19 0.18 0.191.48%
-5.63%
 0.0000000509753₱ 1,142,140,948 
₱ 33,123,878,096 
0.01%
0.02%
 173,116,448,036 
144
2024-03-23
0.18 0.19 0.18 0.197.39%
-4.73%
 0.0000000513938₱ 1,508,884,929 
₱ 32,500,491,556 
0.02%
0.02%
 173,116,448,036 
145
2024-03-22
0.19 0.19 0.17 0.17-5.75%
-19.88%
 0.0000000492028₱ 1,339,652,710 
₱ 30,187,587,082 
0.01%
0.02%
 173,116,448,036 
144
2024-03-21
0.19 0.20 0.18 0.19-2.44%
-19.41%
 0.0000000505079₱ 1,472,225,434 
₱ 32,096,654,347 
0.01%
0.02%
 173,116,448,036 
142
2024-03-20
0.17 0.19 0.17 0.1912.99%
-23.81%
 0.0000000500785₱ 1,873,699,459 
₱ 32,818,473,928 
0.01%
0.02%
 173,116,448,036 
143
2024-03-19
0.18 0.18 0.16 0.17-6.39%
-25.39%
 0.0000000486042₱ 2,113,953,527 
₱ 29,948,325,597 
0.01%
0.02%
 173,116,448,036 
142
2024-03-18
0.20 0.20 0.18 0.18-9.30%
-18.44%
 0.000000048855₱ 1,649,899,645 
₱ 31,747,807,575 
0.01%
0.02%
 173,116,448,036 
141
2024-03-17
0.19 0.20 0.19 0.203.37%
-6.36%
 0.000000053154₱ 1,699,786,831 
₱ 34,996,764,898 
0.01%
0.02%
 173,116,448,036 
133
2024-03-16
0.22 0.22 0.19 0.19-7.83%
-16.26%
 0.0000000525982₱ 2,130,515,876 
₱ 33,618,993,628 
0.01%
0.02%
 173,116,448,036 
131
2024-03-15
0.23 0.23 0.21 0.21-7.55%
-3.98%
 0.0000000557218₱ 3,126,805,683 
₱ 36,967,682,972 
0.01%
0.02%
 173,116,448,036 
130
2024-03-14
0.25 0.25 0.23 0.23-6.22%
3.52%
 0.0000000582875₱ 3,405,370,610 
₱ 39,958,598,818 
0.02%
0.03%
 173,116,448,036 
126
2024-03-13
0.23 0.28 0.23 0.256.60%
18.41%
 0.0000000605613₱ 10,080,851,055 
₱ 42,555,095,691 
0.07%
0.03%
 173,116,448,036 
131
2024-03-12
0.23 0.23 0.22 0.232.21%
17.39%
 0.0000000581214₱ 4,400,787,715 
₱ 39,662,157,321 
0.03%
0.03%
 173,116,448,036 
131
2024-03-11
0.22 0.22 0.22 0.224.53%
-4.52%
 0.0000000558423₱ 2,287,380,530 
₱ 38,926,292,625 
0.01%
0.02%
 173,116,448,036 
133
2024-03-10
0.23 0.23 0.22 0.22-5.51%
-0.10%
 0.0000000567984₱ 1,986,045,763 
₱ 37,843,876,828 
0.02%
0.02%
 173,116,448,036 
127
2024-03-09
0.22 0.23 0.22 0.233.05%
-1.65%
 0.0000000602556₱ 2,485,510,690 
₱ 39,694,308,249 
0.03%
0.03%
 173,026,448,036 
129
2024-03-08
0.22 0.23 0.22 0.22-1.78%
32.88%
 0.0000000582413₱ 2,533,275,486 
₱ 38,444,566,143 
0.02%
0.03%
 173,026,448,036 
127
2024-03-07
0.22 0.23 0.21 0.22-4.35%
47.47%
 0.0000000597209₱ 3,078,275,925 
₱ 38,779,377,208 
0.02%
0.03%
 173,026,448,036 
122
2024-03-06
0.20 0.23 0.19 0.2319.13%
54.61%
 0.0000000635681₱ 3,336,271,497 
₱ 40,591,441,700 
0.02%
0.03%
 173,026,448,036 
126
2024-03-05
0.23 0.24 0.19 0.20-16.55%
31.79%
 0.0000000560078₱ 5,207,962,000 
₱ 34,330,181,514 
0.02%
0.02%
 173,026,448,036 
116
2024-03-04
0.22 0.25 0.22 0.247.81%
67.59%
 0.0000000629823₱ 7,323,733,778 
₱ 41,140,144,301 
0.04%
0.03%
 173,026,448,036 
124
2024-03-03
0.24 0.24 0.21 0.22-7.28%
63.74%
 0.0000000622622₱ 5,568,100,185 
₱ 37,870,452,145 
0.05%
0.03%
 173,026,448,036 
114
2024-03-02
0.18 0.24 0.17 0.2446.91%
83.19%
 0.0000000702955₱ 17,191,831,241 
₱ 42,203,116,260 
0.17%
0.03%
 173,026,448,036 
138
2024-03-01
0.16 0.17 0.16 0.176.53%
25.18%
 0.0000000472836₱ 1,557,757,802 
₱ 28,743,560,973 
0.01%
0.02%
 173,026,448,036 
142
2024-02-29
0.15 0.17 0.15 0.150.27%
18.86%
 0.0000000445001₱ 2,702,644,181 
₱ 26,452,005,474 
0.02%
0.02%
 173,026,448,036