CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,454,348,647,749 ||| 24h vol: ₱ 9,489,565,936,596 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
378 Horizen (ZEN)₱ 510.72
$8.82		-6.37%
4.56%		 0.000137369₱ 428,583,186 
₱ 7,620,010,334 		0.00%
0.01% 		 14,920,231 $6.69
ZEN Horizen =
PHP

ZEN/AUD - A$ 13.56
ZEN/BGN - 16.12 лв.
ZEN/BRL - R$ 45.42
ZEN/CAD - C$ 12.08
ZEN/CHF - Fr. 8.07
ZEN/CNY - CN¥ 63.95
ZEN/CZK - Kč 208.08
ZEN/DKK - kr. 61.47
ZEN/EUR - € 8.24
ZEN/GBP - £ 7.08
ZEN/HKD - HK$ 69.09
ZEN/HRK - kn 62.48
ZEN/HUF - Ft 3,245.76
ZEN/IDR - Rp 143,102
ZEN/ILS - ₪ 33.35
ZEN/INR - ₹ 735.43
ZEN/JPY - ¥ 1,371.61
ZEN/KRW - ₩ 12,141.70
ZEN/MXN - Mex$ 150.60
ZEN/MYR - RM 42.21
ZEN/NOK - kr 96.90
ZEN/NZD - NZ$ 14.85
ZEN/PHP - ₱ 510.72
ZEN/PLN - zł 35.73
ZEN/RON - lei 41.01
ZEN/RUB - ₽ 822.18
ZEN/SEK - kr 95.92
ZEN/SGD - S$ 12.01
ZEN/THB - ฿ 328.01
ZEN/TRY - ₺ 287.51
ZEN/USD - $ 8.82
ZEN/ZAR - R 169.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
378
2024-04-25		₱ 519.12₱ 519.12₱ 510.72₱ 510.72-6.37%
4.56%		 0.000137369₱ 428,583,186 
₱ 7,620,010,334 		0.00%
0.01%		  14,920,231 
374
2024-04-24		₱ 546.54₱ 551.35₱ 513.58₱ 513.58-4.37%
6.47%		 0.000139558₱ 402,981,452 
₱ 7,662,555,750 		0.00%
0.01%		  14,919,819 
375
2024-04-23		₱ 540.21₱ 544.53₱ 534.65₱ 536.97-1.24%
9.64%		 0.000140974₱ 353,584,972 
₱ 8,009,611,995 		0.00%
0.01%		  14,916,206 
367
2024-04-22		₱ 526.86₱ 540.45₱ 526.86₱ 540.452.61%
10.33%		 0.000141286₱ 343,544,797 
₱ 8,059,222,045 		0.00%
0.01%		  14,912,175 
360
2024-04-21		₱ 539.83₱ 539.83₱ 521.66₱ 527.64-1.90%
9.50%		 0.00014143₱ 322,759,074 
₱ 7,866,400,668 		0.01%
0.01%		  14,908,581 
360
2024-04-20		₱ 500.32₱ 536.81₱ 499.30₱ 534.576.74%
12.03%		 0.000143544₱ 400,567,199 
₱ 7,968,041,597 		0.01%
0.01%		  14,905,456 
367
2024-04-19		₱ 494.91₱ 508.76₱ 471.75₱ 504.021.38%
-1.80%		 0.000135872₱ 391,058,281 
₱ 7,510,654,573 		0.00%
0.01%		  14,901,419 
369
2024-04-18		₱ 477.28₱ 492.80₱ 471.15₱ 492.802.27%
-23.43%		 0.000135804₱ 342,759,958 
₱ 7,341,694,448 		0.00%
0.01%		  14,897,825 
365
2024-04-17		₱ 484.87₱ 490.77₱ 467.31₱ 480.42-1.50%
-27.02%		 0.000136296₱ 364,243,408 
₱ 7,155,643,752 		0.00%
0.01%		  14,894,675 
367
2024-04-16		₱ 490.13₱ 491.24₱ 473.16₱ 490.861.06%
-25.92%		 0.000134507₱ 470,235,216 
₱ 7,309,224,111 		0.00%
0.01%		  14,890,700 
367
2024-04-15		₱ 500.02₱ 515.88₱ 470.43₱ 483.631.84%
-31.01%		 0.000134538₱ 553,634,706 
₱ 7,199,789,326 		0.00%
0.01%		  14,887,100 
367
2024-04-14		₱ 464.73₱ 481.17₱ 453.43₱ 473.519.00%
-34.61%		 0.000131343₱ 637,605,635 
₱ 7,047,512,738 		0.00%
0.00%		  14,883,519 
366
2024-04-13		₱ 499.94₱ 507.77₱ 434.40₱ 434.40-13.91%
-39.49%		 0.000122083₱ 1,040,734,422 
₱ 6,463,799,189 		0.01%
0.00%		  14,879,931 
376
2024-04-12		₱ 636.68₱ 640.88₱ 471.79₱ 498.10-22.70%
-30.46%		 0.000131663₱ 1,406,807,493 
₱ 7,409,876,875 		0.01%
0.01%		  14,876,413 
349
2024-04-11		₱ 650.56₱ 656.19₱ 636.15₱ 638.14-1.90%
-12.04%		 0.00016083₱ 505,058,912 
₱ 9,491,322,097 		0.01%
0.01%		  14,873,288 
348
2024-04-10		₱ 654.80₱ 654.80₱ 629.03₱ 646.90-1.34%
-10.00%		 0.000163215₱ 711,847,235 
₱ 9,619,247,436 		0.01%
0.01%		  14,869,650 
346
2024-04-09		₱ 704.48₱ 704.48₱ 650.29₱ 656.80-5.89%
-9.83%		 0.000167967₱ 802,244,626 
₱ 9,763,806,701 		0.01%
0.01%		  14,865,644 
339
2024-04-08		₱ 738.07₱ 738.07₱ 679.12₱ 701.13-3.71%
-12.61%		 0.000172443₱ 1,244,783,004 
₱ 10,420,563,700 		0.01%
0.01%		  14,862,619 
325
2024-04-07		₱ 722.93₱ 734.97₱ 722.93₱ 724.300.85%
-13.52%		 0.000185317₱ 391,554,863 
₱ 10,762,040,725 		0.01%
0.01%		  14,858,500 
321
2024-04-06		₱ 713.53₱ 732.31₱ 713.53₱ 723.841.47%
-11.33%		 0.000185219₱ 387,815,596 
₱ 10,752,880,833 		0.01%
0.01%		  14,855,413 
320
2024-04-05		₱ 737.70₱ 737.70₱ 693.62₱ 715.22-1.43%
-13.07%		 0.000186978₱ 568,018,963 
₱ 10,622,099,030 		0.01%
0.01%		  14,851,388 
320
2024-04-04		₱ 721.40₱ 746.57₱ 708.43₱ 724.600.38%
-6.54%		 0.000188997₱ 539,108,035 
₱ 10,759,008,850 		0.01%
0.01%		  14,848,225 
323
2024-04-03		₱ 718.22₱ 746.59₱ 708.96₱ 708.96-2.98%
-10.32%		 0.000191265₱ 599,487,527 
₱ 10,523,981,672 		0.01%
0.01%		  14,844,200 
316
2024-04-02		₱ 793.40₱ 793.40₱ 712.76₱ 727.99-8.91%
-9.39%		 0.000196525₱ 768,807,035 
₱ 10,803,750,655 		0.01%
0.01%		  14,840,606 
311
2024-04-01		₱ 834.10₱ 865.98₱ 778.61₱ 795.76-4.62%
-2.52%		 0.000203117₱ 1,081,575,845 
₱ 11,807,107,277 		0.01%
0.01%		  14,837,506 
308
2024-03-31		₱ 818.85₱ 846.36₱ 812.36₱ 834.603.10%
6.97%		 0.000209417₱ 734,707,819 
₱ 12,380,481,539 		0.01%
0.01%		  14,833,988 
308
2024-03-30		₱ 823.92₱ 845.85₱ 809.51₱ 809.51-2.75%
6.27%		 0.000206642₱ 993,169,996 
₱ 12,005,358,338 		0.01%
0.01%		  14,830,363 
309
2024-03-29		₱ 773.96₱ 836.85₱ 772.43₱ 832.937.81%
14.04%		 0.000212149₱ 1,303,128,683 
₱ 12,349,710,208 		0.01%
0.01%		  14,826,800 
323
2024-03-28		₱ 789.39₱ 797.89₱ 770.23₱ 772.66-2.65%
-0.47%		 0.000193762₱ 645,591,412 
₱ 11,453,305,689 		0.01%
0.01%		  14,823,206 
313
2024-03-27		₱ 810.20₱ 810.20₱ 770.43₱ 790.11-0.83%
2.91%		 0.000203799₱ 665,506,131 
₱ 11,708,846,167 		0.01%
0.01%		  14,819,294 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s