CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,794,614,454,968 ||| 24h vol: ₱ 12,383,076,021,196 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
275 Huobi BTC (HBTC)₱ 1,280,065.78
$22,217.00		-8.38%
-23.79%		 0.357595₱ 8,553,861 
₱ 11,481,556,039 		0.00%
0.01% 		 8,969 $10.12
HBTC Huobi BTC =
PHP

HBTC/AUD - A$ 34,863.36
HBTC/BGN - 40,801.08 лв.
HBTC/BRL - R$ 116,488.17
HBTC/CAD - C$ 30,648.35
HBTC/CHF - Fr. 20,121.16
HBTC/CNY - CN¥ 160,915.51
HBTC/CZK - Kč 529,431.11
HBTC/DKK - kr. 156,105.53
HBTC/EUR - € 20,923.19
HBTC/GBP - £ 17,924.03
HBTC/HKD - HK$ 173,938.89
HBTC/HRK - kn 157,299.91
HBTC/HUF - Ft 8,282,275.43
HBTC/IDR - Rp 361,737,194
HBTC/ILS - ₪ 84,281.52
HBTC/INR - ₹ 1,859,640.66
HBTC/JPY - ¥ 3,419,685.07
HBTC/KRW - ₩ 30,882,074.34
HBTC/MXN - Mex$ 389,608.42
HBTC/MYR - RM 106,396.77
HBTC/NOK - kr 246,011.06
HBTC/NZD - NZ$ 37,899.09
HBTC/PHP - ₱ 1,280,065.78
HBTC/PLN - zł 91,329.42
HBTC/RON - lei 104,102.20
HBTC/RUB - ₽ 2,091,726.11
HBTC/SEK - kr 245,026.85
HBTC/SGD - S$ 30,336.87
HBTC/THB - ฿ 818,729.78
HBTC/TRY - ₺ 744,367.25
HBTC/USD - $ 22,217.00
HBTC/ZAR - R 428,581.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
275
2024-04-19		₱ 1,348,525.71₱ 1,379,298.68₱ 1,280,065.78₱ 1,280,065.78-8.38%
-23.79%		 0.357595₱ 8,553,861 
₱ 11,481,556,039 		0.00%
0.01%		  8,969 
272
2024-04-18		₱ 1,388,080.57₱ 1,388,080.57₱ 1,232,040.58₱ 1,305,828.17-5.65%
-21.09%		 0.359853₱ 6,644,249 
₱ 11,712,640,370 		0.00%
0.01%		  8,969 
248
2024-04-17		₱ 1,368,834.79₱ 1,438,559.82₱ 1,365,444.30₱ 1,387,256.601.54%
-16.22%		 0.393571₱ 2,689,517 
₱ 12,442,982,937 		0.00%
0.01%		  8,969 
259
2024-04-16		₱ 1,409,277.00₱ 1,409,277.00₱ 1,350,121.91₱ 1,354,840.19-4.08%
-13.94%		 0.371257₱ 971,292 
₱ 12,152,224,181 		0.00%
0.01%		  8,969 
251
2024-04-15		₱ 1,401,546.09₱ 1,435,947.55₱ 1,401,546.09₱ 1,406,465.450.84%
-0.43%		 0.39126₱ 542,775 
₱ 12,615,300,837 		0.00%
0.01%		  8,969 
254
2024-04-14		₱ 1,427,779.36₱ 1,437,855.10₱ 1,389,580.94₱ 1,390,723.72-2.81%
6.79%		 0.385761₱ 680,692 
₱ 12,474,070,919 		0.00%
0.01%		  8,969 
238
2024-04-13		₱ 1,614,041.96₱ 1,614,041.96₱ 1,411,186.36₱ 1,430,998.40-12.71%
7.24%		 0.40217₱ 3,188,030 
₱ 12,835,350,138 		0.00%
0.01%		  8,969 
238
2024-04-12		₱ 1,642,730.62₱ 1,784,729.98₱ 1,641,737.06₱ 1,691,448.703.24%
29.71%		 0.447105₱ 2,326,782 
₱ 15,171,457,048 		0.00%
0.01%		  8,969 
266
2024-04-11		₱ 1,636,278.84₱ 1,720,134.65₱ 1,636,278.84₱ 1,641,736.640.34%
28.68%		 0.413763₱ 1,270,550 
₱ 14,725,529,800 		0.00%
0.01%		  8,969 
271
2024-04-10		₱ 1,537,709.69₱ 1,650,581.74₱ 1,537,709.69₱ 1,627,124.094.76%
21.47%		 0.410527₱ 1,983,310 
₱ 14,594,497,790 		0.00%
0.01%		  8,969 
290
2024-04-09		₱ 1,419,146.76₱ 1,560,664.89₱ 1,412,080.17₱ 1,560,664.8910.98%
-30.47%		 0.399116₱ 3,143,925 
₱ 13,998,402,702 		0.00%
0.01%		  8,969 
308
2024-04-08		₱ 1,285,084.53₱ 1,410,775.88₱ 1,282,091.47₱ 1,410,775.889.73%
-37.47%		 0.346983₱ 3,290,551 
₱ 12,653,961,439 		0.00%
0.01%		  8,969 
315
2024-04-07		₱ 1,335,114.67₱ 1,335,114.67₱ 1,302,643.10₱ 1,302,643.10-2.40%
-41.18%		 0.333289₱ 287,027 
₱ 11,684,072,357 		0.00%
0.01%		  8,969 
305
2024-04-06		₱ 1,308,653.00₱ 1,351,808.84₱ 1,308,653.00₱ 1,334,763.812.03%
-34.29%		 0.341546₱ 761,480 
₱ 11,972,185,118 		0.00%
0.01%		  8,969 
307
2024-04-05		₱ 1,278,707.95₱ 1,308,650.88₱ 1,278,453.33₱ 1,307,100.552.17%
-34.84%		 0.341708₱ 306,955 
₱ 11,724,034,210 		0.00%
0.01%		  8,969 
314
2024-04-04		₱ 1,345,202.12₱ 1,346,759.49₱ 1,273,969.30₱ 1,274,211.94-5.28%
-37.99%		 0.332353₱ 2,096,244 
₱ 11,429,037,142 		0.00%
0.01%		  8,969 
300
2024-04-03		₱ 2,241,098.73₱ 2,245,894.88₱ 1,338,345.90₱ 1,354,194.05-39.58%
-17.62%		 0.365336₱ 19,303,634 
₱ 12,146,436,110 		0.00%
0.01%		  8,969 
224
2024-04-02		₱ 2,253,844.32₱ 2,263,598.14₱ 2,191,397.27₱ 2,240,363.74-0.36%
30.72%		 0.604801₱ 1,583,559 
₱ 20,094,924,804 		0.00%
0.01%		  8,969 
225
2024-04-01		₱ 2,256,660.80₱ 2,257,907.21₱ 2,207,534.37₱ 2,238,722.641.89%
71.54%		 0.571431₱ 2,719,022 
₱ 20,080,220,056 		0.00%
0.01%		  8,969 
232
2024-03-31		₱ 2,016,103.36₱ 2,209,028.42₱ 1,977,091.50₱ 2,198,014.569.02%
67.76%		 0.551522₱ 2,928,754 
₱ 19,715,102,556 		0.00%
0.01%		  8,969 
242
2024-03-30		₱ 1,960,096.12₱ 2,021,304.19₱ 1,897,551.33₱ 2,016,142.671.48%
64.82%		 0.514655₱ 2,195,302 
₱ 18,083,775,280 		0.00%
0.01%		  8,969 
248
2024-03-29		₱ 2,034,707.49₱ 2,130,570.10₱ 1,898,971.48₱ 1,989,019.80-2.87%
51.69%		 0.506606₱ 5,905,605 
₱ 17,840,491,973 		0.00%
0.01%		  8,969 
244
2024-03-28		₱ 1,788,616.38₱ 2,183,995.45₱ 1,762,199.26₱ 2,049,096.5216.28%
53.77%		 0.513858₱ 11,559,502 
₱ 18,379,365,800 		0.00%
0.01%		  8,969 
279
2024-03-27		₱ 1,703,711.81₱ 1,703,711.81₱ 1,588,153.89₱ 1,642,922.09-3.85%
20.60%		 0.423772₱ 3,621,585 
₱ 14,736,169,465 		0.00%
0.01%		  8,969 
274
2024-03-26		₱ 1,307,557.61₱ 1,708,361.13₱ 1,307,355.03₱ 1,706,025.9030.43%
63.04%		 0.431577₱ 4,241,276 
₱ 15,302,191,217 		0.00%
0.01%		  8,969 
315
2024-03-25		₱ 1,350,441.26₱ 1,350,762.04₱ 1,255,714.13₱ 1,312,082.180.07%
31.84%		 0.333529₱ 2,672,136 
₱ 11,768,718,942 		0.00%
0.01%		  8,969 
305
2024-03-24		₱ 1,228,457.31₱ 1,318,707.10₱ 1,222,389.90₱ 1,313,756.199.63%
38.44%		 0.350003₱ 2,143,722 
₱ 11,783,713,764 		0.00%
0.01%		  8,969 
316
2024-03-23		₱ 1,315,814.37₱ 1,315,814.37₱ 1,130,690.92₱ 1,228,102.06-6.60%
27.38%		 0.336196₱ 3,071,312 
₱ 11,015,443,458 		0.00%
0.01%		  8,969 
298
2024-03-22		₱ 1,330,642.06₱ 1,330,642.06₱ 1,238,181.60₱ 1,311,652.74-1.54%
31.22%		 0.370099₱ 2,740,290 
₱ 11,764,847,711 		0.00%
0.01%		  8,969 
304
2024-03-21		₱ 1,352,075.62₱ 1,353,692.56₱ 1,311,176.53₱ 1,325,079.98-2.07%
35.70%		 0.360977₱ 662,946 
₱ 11,885,294,321 		0.00%
0.01%		  8,969 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s