Top CryptoCurrencies 2024 Market cap: ₱ 138,211,465,820,117 ||| 24h vol: ₱ 10,905,024,603,941 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 180 175 | 2024-04-12 171 | 2024-04-13 | +4 175 | 2024-04-14 | -4 175 | 2024-04-15 | 177 | 2024-04-16 | -2 180 | 2024-04-17 | -3 180 | 2024-04-18 | -5 | Illuvium (ILV) | ₱ 5,018.18 $87.98 | -5.27% -30.75% | 0.00142712 | ₱ 1,004,361,652 ₱ 18,905,373,838 | 0.01% 0.01% | 3,767,377 7,889,583  | $16.84 $35.26 | |
ILV/AUD - A$ 136.33 ILV/BGN - 161.27 лв. ILV/BRL - R$ 460.47 ILV/CAD - C$ 121.01 ILV/CHF - Fr. 80.05 ILV/CNY - CN¥ 636.52 ILV/CZK - Kč 2,080.20 ILV/DKK - kr. 614.68
ILV/EUR - € 82.39 ILV/GBP - £ 70.56 ILV/HKD - HK$ 688.86 ILV/HRK - kn 622.88 ILV/HUF - Ft 32,369.34 ILV/IDR - Rp 1,422,013 ILV/ILS - ₪ 333.29 ILV/INR - ₹ 7,348.23
ILV/JPY - ¥ 13,558.02 ILV/KRW - ₩ 120,744.01 ILV/MXN - Mex$ 1,492.52 ILV/MYR - RM 419.99 ILV/NOK - kr 965.93 ILV/NZD - NZ$ 148.46 ILV/PHP - ₱ 5,018.18 ILV/PLN - zł 357.40
ILV/RON - lei 409.95 ILV/RUB - ₽ 8,282.90 ILV/SEK - kr 961.00 ILV/SGD - S$ 119.53 ILV/THB - ฿ 3,230.60 ILV/TRY - ₺ 2,856.68 ILV/USD - $ 87.98 ILV/ZAR - R 1,669.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 180 2024-04-18 | ₱ 4,951.12 | ₱ 5,018.18 | ₱ 4,951.12 | ₱ 5,018.18 | -5.27% -30.75% | 0.00142712 | ₱ 1,004,361,652 ₱ 18,905,373,838 | 0.01% 0.01% | 3,767,377 | 180 2024-04-17 | ₱ 5,340.86 | ₱ 5,350.22 | ₱ 4,876.70 | ₱ 5,019.04 | -6.59% -30.23% | 0.00142392 | ₱ 1,004,618,994 ₱ 18,908,624,146 | 0.01% 0.01% | 3,767,377 | 177 2024-04-16 | ₱ 5,511.72 | ₱ 5,530.02 | ₱ 5,193.88 | ₱ 5,399.90 | -1.35% -25.07% | 0.0014797 | ₱ 968,364,670 ₱ 20,343,473,768 | 0.01% 0.01% | 3,767,377 | 175 2024-04-15 | ₱ 5,619.24 | ₱ 5,999.29 | ₱ 5,427.87 | ₱ 5,450.23 | 0.90% -27.27% | 0.00151618 | ₱ 1,412,885,066 ₱ 20,533,071,484 | 0.01% 0.01% | 3,767,377 | 175 2024-04-14 | ₱ 5,220.01 | ₱ 5,440.91 | ₱ 5,074.72 | ₱ 5,385.60 | 9.09% -23.75% | 0.00149387 | ₱ 1,494,700,270 ₱ 20,289,599,922 | 0.01% 0.01% | 3,767,377 | 171 2024-04-13 | ₱ 5,873.29 | ₱ 5,893.60 | ₱ 4,936.98 | ₱ 4,936.98 | -14.95% -29.13% | 0.00138749 | ₱ 2,324,351,949 ₱ 18,599,446,922 | 0.01% 0.01% | 3,767,377 | 175 2024-04-12 | ₱ 7,016.59 | ₱ 7,131.47 | ₱ 5,516.78 | ₱ 5,780.97 | -18.45% -16.34% | 0.0015281 | ₱ 2,461,195,877 ₱ 21,779,098,503 | 0.02% 0.01% | 3,767,377 | 169 2024-04-11 | ₱ 7,118.48 | ₱ 7,195.94 | ₱ 6,939.26 | ₱ 7,023.90 | -1.20% 0.43% | 0.00177022 | ₱ 942,412,021 ₱ 26,461,651,237 | 0.01% 0.02% | 3,767,377 | 170 2024-04-10 | ₱ 7,029.54 | ₱ 7,069.66 | ₱ 6,855.31 | ₱ 7,069.66 | -0.57% 2.76% | 0.00178369 | ₱ 1,044,108,764 ₱ 26,634,084,325 | 0.01% 0.02% | 3,767,377 | 168 2024-04-09 | ₱ 7,410.54 | ₱ 7,750.42 | ₱ 7,144.09 | ₱ 7,144.09 | -4.24% 2.22% | 0.00182698 | ₱ 2,781,162,571 ₱ 26,914,386,788 | 0.03% 0.02% | 3,767,377 | 168 2024-04-08 | ₱ 7,179.83 | ₱ 7,517.55 | ₱ 7,068.65 | ₱ 7,474.94 | 5.16% -4.82% | 0.00183847 | ₱ 850,815,080 ₱ 28,160,837,570 | 0.01% 0.02% | 3,767,377 | 169 2024-04-07 | ₱ 7,015.12 | ₱ 7,177.98 | ₱ 7,015.12 | ₱ 7,077.20 | 1.61% -10.76% | 0.00181074 | ₱ 604,202,459 ₱ 26,662,563,565 | 0.01% 0.02% | 3,767,377 | 168 2024-04-06 | ₱ 6,895.14 | ₱ 7,047.54 | ₱ 6,895.14 | ₱ 7,047.54 | 2.15% -7.23% | 0.00180336 | ₱ 573,706,288 ₱ 26,550,757,345 | 0.01% 0.02% | 3,767,377 | 170 2024-04-05 | ₱ 7,030.48 | ₱ 7,030.48 | ₱ 6,679.73 | ₱ 6,910.58 | -1.34% -8.31% | 0.00180659 | ₱ 1,045,966,458 ₱ 26,034,689,883 | 0.01% 0.02% | 3,767,377 | 173 2024-04-04 | ₱ 6,868.57 | ₱ 7,230.44 | ₱ 6,861.69 | ₱ 6,984.64 | 1.10% -9.73% | 0.00182181 | ₱ 1,022,539,140 ₱ 26,313,800,505 | 0.01% 0.02% | 3,767,377 | 168 2024-04-03 | ₱ 6,967.27 | ₱ 7,120.79 | ₱ 6,825.36 | ₱ 6,825.36 | -2.96% -15.70% | 0.00184134 | ₱ 1,054,540,745 ₱ 25,713,593,450 | 0.01% 0.02% | 3,767,377 | 168 2024-04-02 | ₱ 7,824.15 | ₱ 7,824.15 | ₱ 6,883.66 | ₱ 6,974.49 | -11.13% -16.36% | 0.00188282 | ₱ 1,807,502,280 ₱ 26,275,650,084 | 0.01% 0.02% | 3,767,377 | 162 2024-04-01 | ₱ 7,948.38 | ₱ 7,986.84 | ₱ 7,431.74 | ₱ 7,792.91 | -1.28% -1.58% | 0.00198913 | ₱ 2,028,522,232 ₱ 29,358,839,171 | 0.02% 0.02% | 3,767,377 | 166 2024-03-31 | ₱ 7,618.43 | ₱ 7,932.67 | ₱ 7,618.43 | ₱ 7,895.83 | 4.72% 9.41% | 0.0019812 | ₱ 1,204,110,603 ₱ 29,746,482,204 | 0.02% 0.02% | 3,767,377 | 167 2024-03-30 | ₱ 7,621.75 | ₱ 7,672.13 | ₱ 7,533.79 | ₱ 7,539.80 | -0.54% 6.75% | 0.00192467 | ₱ 915,603,564 ₱ 28,405,289,220 | 0.01% 0.02% | 3,767,377 | 167 2024-03-29 | ₱ 7,698.81 | ₱ 7,733.67 | ₱ 7,472.09 | ₱ 7,589.89 | -1.56% 9.22% | 0.00193316 | ₱ 1,027,498,716 ₱ 28,594,029,128 | 0.01% 0.02% | 3,767,377 | 162 2024-03-28 | ₱ 8,119.37 | ₱ 8,216.20 | ₱ 7,664.29 | ₱ 7,715.49 | -5.29% 4.98% | 0.00193483 | ₱ 1,708,024,917 ₱ 29,067,087,658 | 0.02% 0.02% | 3,767,377 | 160 2024-03-27 | ₱ 8,607.73 | ₱ 8,673.12 | ₱ 7,966.20 | ₱ 8,092.49 | -1.54% 13.22% | 0.00208737 | ₱ 3,052,222,579 ₱ 30,487,482,594 | 0.02% 0.02% | 3,767,377 | 159 2024-03-26 | ₱ 7,918.27 | ₱ 8,688.33 | ₱ 7,918.27 | ₱ 8,332.82 | 5.00% 28.73% | 0.00210797 | ₱ 3,073,204,579 ₱ 31,392,875,178 | 0.03% 0.02% | 3,767,377 | 160 2024-03-25 | ₱ 7,218.78 | ₱ 7,914.54 | ₱ 7,218.78 | ₱ 7,854.72 | 8.94% 8.14% | 0.00199666 | ₱ 1,474,220,050 ₱ 29,591,731,084 | 0.01% 0.02% | 3,767,377 | 161 2024-03-24 | ₱ 7,059.78 | ₱ 7,224.33 | ₱ 6,924.73 | ₱ 7,224.33 | 1.35% -8.50% | 0.00192466 | ₱ 738,419,700 ₱ 27,216,663,608 | 0.01% 0.02% | 3,767,377 | 163 2024-03-23 | ₱ 7,015.12 | ₱ 7,291.43 | ₱ 7,015.12 | ₱ 7,090.97 | 1.74% -7.17% | 0.00194117 | ₱ 997,561,003 ₱ 26,714,270,437 | 0.01% 0.02% | 3,767,377 | 159 2024-03-22 | ₱ 7,331.87 | ₱ 7,439.30 | ₱ 6,904.67 | ₱ 6,951.41 | -5.38% -10.60% | 0.00196143 | ₱ 1,131,907,134 ₱ 26,188,576,180 | 0.01% 0.02% | 3,767,377 | 158 2024-03-21 | ₱ 7,270.08 | ₱ 7,419.13 | ₱ 7,209.65 | ₱ 7,334.76 | 2.78% -4.51% | 0.00199814 | ₱ 1,698,702,464 ₱ 27,632,879,141 | 0.01% 0.02% | 3,767,377 | 163 2024-03-20 | ₱ 6,455.24 | ₱ 7,209.26 | ₱ 6,394.74 | ₱ 7,209.26 | 11.95% -10.63% | 0.00190441 | ₱ 1,780,224,797 ₱ 27,159,982,497 | 0.01% 0.02% | 3,767,377 |
|