Top CryptoCurrencies 2024 Market cap: ₱ 143,728,253,872,406 ||| 24h vol: ₱ 12,491,896,319,438 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 488 482 | 2024-04-13 472 | 2024-04-14 | +10 494 | 2024-04-15 | -22 498 | 2024-04-16 | -4 500 | 2024-04-17 | -2 480 | 2024-04-18 | +20 488 | 2024-04-19 | -8 -6 | Impossible Finance Launchpad (IDIA) | ₱ 6.86 $0.12 | 27.82% 87.10% | 0.00000184507 | ₱ 21,155,626 ₱ 4,662,461,311 | 0.00% 0.00% | 680,000,000 1,000,000,000  | $4.11 $6.04 | |
IDIA/AUD - A$ 0.19 IDIA/BGN - 0.22 лв. IDIA/BRL - R$ 0.62 IDIA/CAD - C$ 0.16 IDIA/CHF - Fr. 0.11 IDIA/CNY - CN¥ 0.86 IDIA/CZK - Kč 2.84 IDIA/DKK - kr. 0.84
IDIA/EUR - € 0.11 IDIA/GBP - £ 0.10 IDIA/HKD - HK$ 0.93 IDIA/HRK - kn 0.84 IDIA/HUF - Ft 44.36 IDIA/IDR - Rp 1,938 IDIA/ILS - ₪ 0.45 IDIA/INR - ₹ 9.96
IDIA/JPY - ¥ 18.32 IDIA/KRW - ₩ 165.42 IDIA/MXN - Mex$ 2.09 IDIA/MYR - RM 0.57 IDIA/NOK - kr 1.32 IDIA/NZD - NZ$ 0.20 IDIA/PHP - ₱ 6.86 IDIA/PLN - zł 0.49
IDIA/RON - lei 0.56 IDIA/RUB - ₽ 11.20 IDIA/SEK - kr 1.31 IDIA/SGD - S$ 0.16 IDIA/THB - ฿ 4.39 IDIA/TRY - ₺ 3.99 IDIA/USD - $ 0.12 IDIA/ZAR - R 2.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 488 2024-04-19 | ₱ 6.86 | ₱ 6.86 | ₱ 6.86 | ₱ 6.86 | 27.82% 87.10% | 0.00000184507 | ₱ 21,155,626 ₱ 4,662,461,311 | 0.00% 0.00% | 680,000,000 | 498 2024-03-12 | ₱ 7.72 | ₱ 8.01 | ₱ 7.43 | ₱ 7.43 | -8.62% 22.99% | 0.00000185748 | ₱ 23,444,134 ₱ 5,054,776,506 | 0.00% 0.00% | 680,000,000 | 494 2024-03-11 | ₱ 8.23 | ₱ 8.23 | ₱ 7.53 | ₱ 7.53 | -8.50% 23.73% | 0.00000187076 | ₱ 21,193,632 ₱ 5,122,334,051 | 0.00% 0.00% | 680,000,000 | 472 2024-03-10 | ₱ 7.95 | ₱ 8.72 | ₱ 7.93 | ₱ 8.15 | 0.56% 25.03% | 0.00000211816 | ₱ 11,107,409 ₱ 5,543,549,412 | 0.00% 0.00% | 680,000,000 | 482 2024-03-09 | ₱ 7.77 | ₱ 8.35 | ₱ 7.71 | ₱ 7.95 | 4.54% 31.82% | 0.00000208803 | ₱ 17,951,080 ₱ 5,405,846,136 | 0.00% 0.00% | 680,000,000 | 478 2024-03-08 | ₱ 6.89 | ₱ 7.73 | ₱ 6.87 | ₱ 7.63 | 3.89% 29.39% | 0.00000199874 | ₱ 14,857,781 ₱ 5,185,091,329 | 0.00% 0.00% | 680,000,000 | 480 2024-03-07 | ₱ 6.51 | ₱ 7.46 | ₱ 6.51 | ₱ 7.43 | 17.82% 47.46% | 0.00000197872 | ₱ 15,787,809 ₱ 5,049,580,296 | 0.00% 0.00% | 680,000,000 | 500 2024-03-06 | ₱ 6.09 | ₱ 6.64 | ₱ 6.09 | ₱ 6.61 | 8.32% 26.03% | 0.00000175852 | ₱ 7,510,241 ₱ 4,492,209,653 | 0.00% 0.00% | 680,000,000 | 491 2024-03-05 | ₱ 6.13 | ₱ 6.13 | ₱ 6.13 | ₱ 6.13 | -3.54% 6.95% | 0.00000179627 | ₱ 10,306,916 ₱ 4,170,522,202 | 0.00% 0.00% | 680,000,000 | 493 2024-03-04 | ₱ 6.60 | ₱ 7.01 | ₱ 6.54 | ₱ 6.59 | -5.77% 164.66% | 0.00000175325 | ₱ 26,462,483 ₱ 4,481,294,512 | 0.00% 0.00% | 680,000,000 | 489 2024-03-03 | ₱ 6.17 | ₱ 7.12 | ₱ 6.15 | ₱ 6.70 | 10.17% 286.64% | 0.00000190524 | ₱ 19,784,543 ₱ 4,554,310,082 | 0.00% 0.00% | 680,000,000 | 496 2024-03-02 | ₱ 6.17 | ₱ 6.40 | ₱ 6.17 | ₱ 6.25 | 8.70% 256.65% | 0.0000018034 | ₱ 14,695,117 ₱ 4,248,517,309 | 0.00% 0.00% | 680,000,000 | 500 2024-02-28 | ₱ 5.76 | ₱ 5.76 | ₱ 5.76 | ₱ 5.76 | -3.97% 201.74% | 0.00000168486 | ₱ 36,529,916 ₱ 3,919,267,227 | 0.00% 0.00% | 680,000,000 | 498 2024-02-27 | ₱ 5.42 | ₱ 5.87 | ₱ 5.42 | ₱ 5.70 | 79.73% 192.76% | 0.00000179047 | ₱ 115,676,943 ₱ 3,877,698,946 | 0.00% 0.00% | 680,000,000 |
|