Top CryptoCurrencies 2024 Market cap: ₱ 150,938,661,033,551 ||| 24h vol: ₱ 7,856,118,400,454 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 370 348 | 2024-04-18 342 | 2024-04-19 | +6 356 | 2024-04-20 | -14 348 | 2024-04-21 | +8 355 | 2024-04-22 | -7 368 | 2024-04-23 | -13 370 | 2024-04-24 | -2 -22 | inSure DeFi (SURE) | ₱ 0.30 $0.01 | -4.23% 1.54% | 0.0000000795262 | ₱ 21,457,335 ₱ 8,167,140,406 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $7.22 $23.72 | |
SURE/AUD - A$ 0.01 SURE/BGN - 0.01 лв. SURE/BRL - R$ 0.03 SURE/CAD - C$ 0.01 SURE/CHF - Fr. 0.00 SURE/CNY - CN¥ 0.04 SURE/CZK - Kč 0.13 SURE/DKK - kr. 0.04
SURE/EUR - € 0.00 SURE/GBP - £ 0.00 SURE/HKD - HK$ 0.04 SURE/HRK - kn 0.04 SURE/HUF - Ft 1.95 SURE/IDR - Rp 86 SURE/ILS - ₪ 0.02 SURE/INR - ₹ 0.44
SURE/JPY - ¥ 0.82 SURE/KRW - ₩ 7.28 SURE/MXN - Mex$ 0.09 SURE/MYR - RM 0.03 SURE/NOK - kr 0.06 SURE/NZD - NZ$ 0.01 SURE/PHP - ₱ 0.30 SURE/PLN - zł 0.02
SURE/RON - lei 0.02 SURE/RUB - ₽ 0.50 SURE/SEK - kr 0.06 SURE/SGD - S$ 0.01 SURE/THB - ฿ 0.20 SURE/TRY - ₺ 0.17 SURE/USD - $ 0.01 SURE/ZAR - R 0.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 370 2024-04-24 | ₱ 0.30 | ₱ 0.30 | ₱ 0.30 | ₱ 0.30 | -4.23% 1.54% | 0.0000000795262 | ₱ 21,457,335 ₱ 8,167,140,406 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-23 | ₱ 0.32 | ₱ 0.32 | ₱ 0.28 | ₱ 0.30 | -4.21% 1.72% | 0.0000000799995 | ₱ 21,445,761 ₱ 8,163,483,951 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-22 | ₱ 0.31 | ₱ 0.32 | ₱ 0.31 | ₱ 0.32 | 1.66% 5.97% | 0.0000000832586 | ₱ 24,624,333 ₱ 8,532,080,852 | 0.00% 0.01% | 26,790,063,175 | 348 2024-04-21 | ₱ 0.30 | ₱ 0.32 | ₱ 0.30 | ₱ 0.31 | 3.34% 5.35% | 0.0000000841221 | ₱ 32,845,454 ₱ 8,407,811,806 | 0.00% 0.01% | 26,790,063,175 | 356 2024-04-20 | ₱ 0.31 | ₱ 0.31 | ₱ 0.30 | ₱ 0.30 | -1.18% -3.12% | 0.0000000815464 | ₱ 10,665,916 ₱ 8,135,788,247 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-19 | ₱ 0.30 | ₱ 0.31 | ₱ 0.30 | ₱ 0.31 | 4.09% -7.93% | 0.0000000829034 | ₱ 25,260,341 ₱ 8,238,826,707 | 0.00% 0.01% | 26,790,063,175 | 348 2024-04-18 | ₱ 0.30 | ₱ 0.30 | ₱ 0.29 | ₱ 0.29 | -1.36% -13.98% | 0.0000000806048 | ₱ 24,039,776 ₱ 7,836,040,733 | 0.00% 0.01% | 26,790,063,175 | 339 2024-04-17 | ₱ 0.30 | ₱ 0.30 | ₱ 0.30 | ₱ 0.30 | -0.39% -20.66% | 0.0000000843238 | ₱ 19,150,342 ₱ 7,962,651,135 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-16 | ₱ 0.30 | ₱ 0.30 | ₱ 0.30 | ₱ 0.30 | -0.05% -16.30% | 0.0000000816232 | ₱ 21,242,723 ₱ 7,979,943,513 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-15 | ₱ 0.29 | ₱ 0.31 | ₱ 0.29 | ₱ 0.30 | 1.07% -15.74% | 0.0000000825486 | ₱ 17,973,814 ₱ 7,949,632,597 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-14 | ₱ 0.31 | ₱ 0.31 | ₱ 0.28 | ₱ 0.29 | -4.74% -15.22% | 0.0000000812005 | ₱ 23,617,739 ₱ 7,842,505,341 | 0.00% 0.01% | 26,790,063,175 | 314 2024-04-13 | ₱ 0.33 | ₱ 0.33 | ₱ 0.31 | ₱ 0.31 | -6.31% -10.31% | 0.0000000863638 | ₱ 15,981,618 ₱ 8,232,570,289 | 0.00% 0.01% | 26,790,063,175 | 336 2024-04-12 | ₱ 0.34 | ₱ 0.34 | ₱ 0.33 | ₱ 0.33 | -2.21% -0.05% | 0.0000000875226 | ₱ 14,767,222 ₱ 8,870,407,309 | 0.00% 0.01% | 26,790,063,175 | 357 2024-04-11 | ₱ 0.35 | ₱ 0.35 | ₱ 0.33 | ₱ 0.34 | -8.25% 3.14% | 0.0000000855997 | ₱ 25,098,664 ₱ 9,099,085,755 | 0.00% 0.01% | 26,790,063,175 | 345 2024-04-10 | ₱ 0.35 | ₱ 0.37 | ₱ 0.35 | ₱ 0.37 | 4.91% 11.79% | 0.0000000928768 | ₱ 17,954,911 ₱ 9,861,885,722 | 0.00% 0.01% | 26,790,063,175 | 352 2024-04-09 | ₱ 0.35 | ₱ 0.37 | ₱ 0.34 | ₱ 0.35 | 0.62% 12.74% | 0.0000000902145 | ₱ 28,867,259 ₱ 9,450,648,418 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-08 | ₱ 0.35 | ₱ 0.37 | ₱ 0.34 | ₱ 0.35 | 1.69% 1.11% | 0.0000000863692 | ₱ 31,233,412 ₱ 9,407,690,391 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-07 | ₱ 0.35 | ₱ 0.35 | ₱ 0.34 | ₱ 0.35 | 0.78% 11.77% | 0.0000000883752 | ₱ 28,026,735 ₱ 9,253,581,114 | 0.00% 0.01% | 26,790,063,175 | 353 2024-04-06 | ₱ 0.34 | ₱ 0.36 | ₱ 0.30 | ₱ 0.35 | 6.81% -1.56% | 0.0000000893619 | ₱ 30,905,149 ₱ 9,355,822,254 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-05 | ₱ 0.35 | ₱ 0.35 | ₱ 0.33 | ₱ 0.34 | 4.06% -3.85% | 0.0000000878972 | ₱ 44,009,996 ₱ 9,007,457,717 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-04 | ₱ 0.32 | ₱ 0.33 | ₱ 0.32 | ₱ 0.33 | -0.55% -9.06% | 0.0000000857835 | ₱ 31,224,676 ₱ 8,810,879,254 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-03 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | ₱ 0.31 | 0.53% -13.68% | 0.0000000847587 | ₱ 31,328,221 ₱ 8,416,797,283 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-02 | ₱ 0.34 | ₱ 0.34 | ₱ 0.30 | ₱ 0.31 | -6.52% -11.80% | 0.000000084291 | ₱ 39,228,142 ₱ 8,364,902,524 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-01 | ₱ 0.31 | ₱ 0.34 | ₱ 0.31 | ₱ 0.34 | 12.41% -1.54% | 0.0000000879716 | ₱ 24,457,274 ₱ 9,233,217,023 | 0.00% 0.01% | 26,790,063,175 | 401 2024-03-31 | ₱ 0.35 | ₱ 0.35 | ₱ 0.31 | ₱ 0.31 | -12.89% -14.52% | 0.000000076961 | ₱ 30,020,712 ₱ 8,216,994,630 | 0.00% 0.01% | 26,790,063,175 | 359 2024-03-30 | ₱ 0.35 | ₱ 0.36 | ₱ 0.34 | ₱ 0.35 | 1.49% 0.22% | 0.0000000898774 | ₱ 34,696,743 ₱ 9,432,540,774 | 0.00% 0.01% | 26,790,063,175 | 365 2024-03-29 | ₱ 0.36 | ₱ 0.36 | ₱ 0.34 | ₱ 0.35 | -3.62% -0.16% | 0.0000000884653 | ₱ 26,142,467 ₱ 9,304,964,853 | 0.00% 0.01% | 26,790,063,175 | 361 2024-03-28 | ₱ 0.37 | ₱ 0.37 | ₱ 0.34 | ₱ 0.36 | -1.61% 0.55% | 0.000000090431 | ₱ 42,381,166 ₱ 9,660,740,299 | 0.00% 0.01% | 26,790,063,175 | 353 2024-03-27 | ₱ 0.36 | ₱ 0.36 | ₱ 0.36 | ₱ 0.36 | 5.08% 4.63% | 0.0000000938302 | ₱ 33,217,423 ₱ 9,745,414,458 | 0.00% 0.01% | 26,790,063,175 | 360 2024-03-26 | ₱ 0.35 | ₱ 0.36 | ₱ 0.35 | ₱ 0.35 | 0.71% 5.94% | 0.0000000893757 | ₱ 29,554,223 ₱ 9,464,985,867 | 0.00% 0.01% | 26,790,063,175 |
|