CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 90,389,732,142,673 ||| 24h vol: ₱ 11,868,119,703,954 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Internet Computer (ICP) 1,174.51
$22.91
-4.36%
-28.48%
 0.000637008₱ 28,007,396,437 
₱ 233,652,844,410 
0.24%
0.26%
 198,936,281 
476,495,433 
$240.71
$576.54
ICP Internet Computer =
PHP

ICP/AUD - A$ 31.90
ICP/BGN - 39.51 лв.
ICP/BRL - R$ 125.07
ICP/CAD - C$ 28.82
ICP/CHF - Fr. 20.89
ICP/CNY - CN¥ 145.24
ICP/CZK - 492.97
ICP/DKK - kr. 150.35
ICP/EUR - 20.20
ICP/GBP - £ 16.90
ICP/HKD - HK$ 178.40
ICP/HRK - kn 152.13
ICP/HUF - Ft 7,243.70
ICP/IDR - Rp 328,333
ICP/ILS - 72.16
ICP/INR - 1,705.16
ICP/JPY - ¥ 2,604.57
ICP/KRW - 27,325.57
ICP/MXN - Mex$ 469.11
ICP/MYR - RM 95.92
ICP/NOK - kr 204.03
ICP/NZD - NZ$ 34.12
ICP/PHP - 1,174.51
ICP/PLN - 91.51
ICP/RON - lei 99.91
ICP/RUB - 1,777.80
ICP/SEK - kr 210.70
ICP/SGD - S$ 30.81
ICP/THB - ฿ 754.10
ICP/TRY - 308.15
ICP/USD - $ 22.91
ICP/ZAR - R 346.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2022-01-22
1,246.47 1,285.45 1,173.02 1,174.51-4.36%
-28.48%
 0.000637008₱ 28,007,396,437 
₱ 233,652,844,410 
0.24%
0.26%
 198,936,281 
31
2022-01-21
1,278.13 1,304.09 1,164.22 1,240.79-3.29%
-25.55%
 0.000662689₱ 26,990,789,082 
₱ 246,839,164,897 
0.21%
0.27%
 198,936,281 
31
2022-01-20
1,365.31 1,464.60 1,283.87 1,283.87-5.85%
-20.70%
 0.000612654₱ 8,705,747,066 
₱ 255,407,393,610 
0.04%
0.24%
 198,936,281 
31
2022-01-19
1,516.97 1,518.51 1,354.31 1,364.50-10.12%
-23.99%
 0.000635458₱ 15,508,105,830 
₱ 271,015,525,946 
0.21%
0.25%
 198,618,421 
31
2022-01-18
1,529.44 1,606.79 1,450.39 1,512.46-0.59%
-13.66%
 0.000695812₱ 16,012,598,478 
₱ 300,396,949,380 
0.21%
0.28%
 198,614,966 
31
2022-01-17
1,600.97 1,602.02 1,479.73 1,519.82-5.05%
-14.58%
 0.000702651₱ 12,875,706,115 
₱ 301,728,056,568 
0.17%
0.28%
 198,528,203 
31
2022-01-16
1,675.36 1,696.93 1,582.74 1,606.93-4.02%
-13.70%
 0.00072443₱ 13,357,073,966 
₱ 318,837,251,150 
0.22%
0.28%
 198,413,714 
29
2022-01-15
1,670.08 1,734.10 1,635.73 1,671.100.41%
-1.48%
 0.000753521₱ 12,798,209,645 
₱ 331,569,892,834 
0.21%
0.29%
 198,413,714 
30
2022-01-14
1,596.46 1,688.04 1,595.02 1,656.523.01%
7.04%
 0.000752593₱ 19,097,093,559 
₱ 328,676,797,932 
0.22%
0.29%
 198,413,714 
30
2022-01-13
1,784.30 1,788.68 1,605.14 1,608.57-9.75%
2.97%
 0.000737746₱ 22,504,546,097 
₱ 319,124,362,207 
0.22%
0.29%
 198,389,897 
30
2022-01-12
1,762.63 1,821.90 1,678.74 1,777.392.09%
13.18%
 0.000793962₱ 29,170,261,702 
₱ 347,935,968,532 
0.31%
0.30%
 195,757,180 
27
2022-01-11
1,748.74 1,886.84 1,724.31 1,748.15-1.65%
0.73%
 0.000799371₱ 34,987,319,588 
₱ 342,129,865,818 
0.40%
0.30%
 195,709,206 
27
2022-01-10
1,854.63 1,932.04 1,682.22 1,788.19-4.08%
18.27%
 0.000830472₱ 53,148,573,066 
₱ 349,966,137,908 
0.53%
0.32%
 195,709,500 
27
2022-01-09
1,690.80 1,912.84 1,690.80 1,858.989.57%
32.40%
 0.000863164₱ 52,894,588,504 
₱ 356,778,317,274 
0.74%
0.33%
 191,921,479 
28
2022-01-08
1,554.22 1,733.54 1,551.23 1,696.609.10%
29.44%
 0.000791218₱ 44,167,661,776 
₱ 325,614,211,290 
0.49%
0.31%
 191,921,479 
30
2022-01-07
1,564.47 1,651.04 1,410.07 1,552.11-0.91%
23.56%
 0.000729711₱ 39,452,248,708 
₱ 297,883,410,988 
0.28%
0.28%
 191,921,479 
31
2022-01-06
1,573.92 1,661.75 1,469.62 1,564.04-0.80%
23.06%
 0.000708099₱ 42,499,887,639 
₱ 300,111,222,287 
0.40%
0.27%
 191,882,331 
30
2022-01-05
1,731.69 1,926.61 1,526.31 1,578.21-9.13%
29.03%
 0.000706321₱ 68,072,486,603 
₱ 302,831,213,127 
0.62%
0.27%
 191,882,331 
30
2022-01-04
1,502.59 1,819.28 1,437.44 1,742.4615.49%
36.45%
 0.000737905₱ 58,143,367,625 
₱ 332,912,289,424 
0.57%
0.28%
 191,059,210 
32
2022-01-03
1,389.11 1,496.68 1,355.93 1,496.477.38%
4.53%
 0.000631958₱ 24,120,105,730 
₱ 285,735,312,471 
0.28%
0.24%
 190,940,097 
36
2022-01-02
1,306.50 1,449.86 1,301.01 1,394.917.12%
2.23%
 0.000577541₱ 21,195,929,747 
₱ 266,344,462,032 
0.29%
0.22%
 190,940,097 
40
2022-01-01
1,253.15 1,320.21 1,253.15 1,302.174.14%
-7.27%
 0.000536913₱ 10,011,419,014 
₱ 248,637,136,514 
0.15%
0.20%
 190,940,097 
40
2021-12-31
1,265.34 1,353.48 1,227.99 1,248.00-1.52%
-10.56%
 0.000527168₱ 15,219,547,719 
₱ 238,292,853,593 
0.17%
0.20%
 190,940,097 
40
2021-12-30
1,219.08 1,323.03 1,197.58 1,267.404.01%
-8.02%
 0.0005264₱ 14,560,692,136 
₱ 241,997,688,050 
0.18%
0.20%
 190,940,097 
40
2021-12-29
1,253.87 1,282.83 1,201.42 1,210.70-3.91%
2.11%
 0.000514683₱ 15,105,160,480 
₱ 231,172,160,157 
0.17%
0.19%
 190,940,097 
40
2021-12-28
1,421.00 1,421.00 1,238.46 1,248.34-11.53%
7.38%
 0.000521444₱ 22,966,895,257 
₱ 238,349,837,083 
0.22%
0.20%
 190,933,976 
38
2021-12-27
1,338.34 1,495.47 1,338.34 1,406.725.01%
29.52%
 0.000555118₱ 20,484,978,425 
₱ 268,543,556,720 
0.26%
0.21%
 190,900,426 
40
2021-12-26
1,364.45 1,392.29 1,298.83 1,337.77-2.85%
18.29%
 0.000526458₱ 14,606,787,337 
₱ 255,251,220,849 
0.20%
0.20%
 190,804,427 
37
2021-12-25
1,374.12 1,426.08 1,333.87 1,377.070.60%
16.32%
 0.0005436₱ 13,178,890,863 
₱ 262,750,583,824 
0.19%
0.21%
 190,804,427 
37
2021-12-24
1,348.57 1,428.95 1,325.72 1,367.771.24%
17.12%
 0.000537616₱ 20,786,787,701 
₱ 260,975,758,013 
0.24%
0.21%
 190,804,427