CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 151,222,747,383,310 ||| 24h vol: ₱ 7,735,678,175,103 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
19 Internet Computer (ICP)₱ 841.66
$14.65		-3.51%
19.95%		 0.000219595₱ 8,411,221,498 
₱ 389,752,943,213 		0.11%
0.26% 		 463,075,835 
517,947,524 		$344.63
$385.47
ICP Internet Computer =
PHP

ICP/AUD - A$ 22.58
ICP/BGN - 26.78 лв.
ICP/BRL - R$ 75.20
ICP/CAD - C$ 20.02
ICP/CHF - Fr. 13.36
ICP/CNY - CN¥ 106.17
ICP/CZK - Kč 345.38
ICP/DKK - kr. 102.12
ICP/EUR - € 13.69
ICP/GBP - £ 11.77
ICP/HKD - HK$ 114.80
ICP/HRK - kn 103.75
ICP/HUF - Ft 5,381.83
ICP/IDR - Rp 236,744
ICP/ILS - ₪ 55.19
ICP/INR - ₹ 1,220.37
ICP/JPY - ¥ 2,267.57
ICP/KRW - ₩ 20,096.57
ICP/MXN - Mex$ 248.58
ICP/MYR - RM 70.04
ICP/NOK - kr 159.83
ICP/NZD - NZ$ 24.68
ICP/PHP - ₱ 841.66
ICP/PLN - zł 59.00
ICP/RON - lei 68.14
ICP/RUB - ₽ 1,374.03
ICP/SEK - kr 158.46
ICP/SGD - S$ 19.94
ICP/THB - ฿ 540.89
ICP/TRY - ₺ 477.03
ICP/USD - $ 14.65
ICP/ZAR - R 280.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
19
2024-04-24		₱ 832.27₱ 841.66₱ 825.12₱ 841.66-3.51%
19.95%		 0.000219595₱ 8,411,221,498 
₱ 389,752,943,213 		0.11%
0.26%		  463,075,835 
19
2024-04-23		₱ 866.37₱ 875.19₱ 830.95₱ 831.60-4.05%
18.29%		 0.000218167₱ 7,968,806,441 
₱ 385,091,762,091 		0.10%
0.26%		  463,075,389 
19
2024-04-22		₱ 867.92₱ 897.26₱ 849.65₱ 867.69-0.06%
22.56%		 0.000225832₱ 8,651,303,105 
₱ 401,794,864,806 		0.11%
0.27%		  463,060,686 
18
2024-04-21		₱ 893.70₱ 939.99₱ 859.69₱ 869.79-2.66%
16.82%		 0.000232606₱ 9,149,808,945 
₱ 402,709,363,999 		0.15%
0.27%		  462,994,963 
18
2024-04-20		₱ 808.89₱ 900.98₱ 802.68₱ 893.5310.22%
24.80%		 0.000239133₱ 11,260,602,720 
₱ 413,623,727,706 		0.16%
0.28%		  462,910,056 
18
2024-04-19		₱ 736.85₱ 831.87₱ 689.56₱ 811.2710.06%
1.07%		 0.000220072₱ 13,431,030,713 
₱ 375,528,311,118 		0.11%
0.26%		  462,888,744 
20
2024-04-18		₱ 677.92₱ 735.75₱ 659.98₱ 729.927.70%
-17.61%		 0.000201664₱ 8,267,073,489 
₱ 337,867,338,255 		0.09%
0.24%		  462,882,063 
20
2024-04-17		₱ 700.04₱ 713.13₱ 659.00₱ 679.23-3.00%
-25.45%		 0.000193697₱ 8,288,569,902 
₱ 314,295,248,114 		0.08%
0.23%		  462,724,239 
20
2024-04-16		₱ 703.66₱ 710.94₱ 661.39₱ 697.88-0.59%
-23.78%		 0.000192113₱ 9,475,031,239 
₱ 322,923,716,969 		0.08%
0.23%		  462,718,762 
19
2024-04-15		₱ 731.65₱ 778.92₱ 683.33₱ 699.03-4.74%
-30.83%		 0.000194049₱ 11,201,008,732 
₱ 323,431,935,174 		0.09%
0.23%		  462,688,248 
19
2024-04-14		₱ 700.71₱ 737.36₱ 666.78₱ 731.633.99%
-24.41%		 0.000196593₱ 12,742,411,702 
₱ 338,511,660,214 		0.09%
0.24%		  462,684,476 
19
2024-04-13		₱ 789.65₱ 789.65₱ 631.11₱ 703.54-10.74%
-27.20%		 0.000193379₱ 17,562,633,552 
₱ 325,326,582,599 		0.10%
0.23%		  462,416,107 
18
2024-04-12		₱ 876.22₱ 892.92₱ 717.29₱ 786.48-10.30%
-17.54%		 0.000207178₱ 13,760,959,513 
₱ 363,669,465,160 		0.10%
0.25%		  462,399,257 
20
2024-04-11		₱ 898.87₱ 920.67₱ 870.03₱ 877.56-2.53%
-12.64%		 0.000221548₱ 8,168,367,276 
₱ 405,781,018,224 		0.09%
0.26%		  462,397,096 
19
2024-04-10		₱ 902.57₱ 910.04₱ 852.80₱ 895.18-0.87%
-10.88%		 0.000225945₱ 11,157,420,431 
₱ 413,845,160,424 		0.11%
0.26%		  462,306,042 
19
2024-04-09		₱ 1,006.27₱ 1,008.58₱ 903.29₱ 907.74-9.78%
-10.31%		 0.000232285₱ 9,999,752,447 
₱ 419,627,556,586 		0.09%
0.27%		  462,278,691 
18
2024-04-08		₱ 969.60₱ 1,021.44₱ 952.48₱ 1,007.734.10%
-1.63%		 0.000248604₱ 9,293,419,377 
₱ 465,808,372,466 		0.09%
0.29%		  462,235,200 
18
2024-04-07		₱ 965.57₱ 986.90₱ 958.39₱ 968.210.16%
-9.02%		 0.000246538₱ 6,906,896,575 
₱ 447,494,882,494 		0.10%
0.29%		  462,189,096 
18
2024-04-06		₱ 955.13₱ 973.47₱ 947.50₱ 966.641.10%
-4.34%		 0.000247634₱ 5,219,710,842 
₱ 446,705,485,348 		0.08%
0.29%		  462,121,585 
18
2024-04-05		₱ 1,008.12₱ 1,015.56₱ 940.70₱ 955.80-5.07%
-1.91%		 0.000248568₱ 11,088,398,488 
₱ 441,562,488,441 		0.11%
0.29%		  461,981,226 
18
2024-04-04		₱ 1,008.27₱ 1,036.42₱ 987.21₱ 1,003.52-0.53%
-0.73%		 0.000259501₱ 12,470,851,348 
₱ 463,589,172,181 		0.12%
0.30%		  461,965,441 
18
2024-04-03		₱ 1,008.47₱ 1,071.07₱ 983.28₱ 1,007.69-0.23%
-2.63%		 0.000270492₱ 16,070,615,779 
₱ 465,161,811,093 		0.15%
0.31%		  461,614,027 
18
2024-04-02		₱ 1,014.67₱ 1,042.04₱ 939.16₱ 1,010.41-1.02%
-6.30%		 0.000273699₱ 17,660,377,716 
₱ 466,381,412,317 		0.12%
0.32%		  461,575,012 
18
2024-04-01		₱ 1,054.32₱ 1,081.54₱ 983.87₱ 1,016.54-3.72%
3.85%		 0.00025957₱ 16,151,521,807 
₱ 469,173,004,044 		0.14%
0.30%		  461,537,661 
18
2024-03-31		₱ 1,000.23₱ 1,066.40₱ 990.35₱ 1,056.155.31%
24.35%		 0.000263893₱ 11,696,799,955 
₱ 487,416,793,251 		0.17%
0.31%		  461,504,982 
18
2024-03-30		₱ 966.33₱ 1,044.23₱ 966.33₱ 1,004.883.89%
32.75%		 0.000256679₱ 13,497,401,249 
₱ 463,674,676,949 		0.19%
0.30%		  461,421,637 
19
2024-03-29		₱ 1,011.24₱ 1,049.02₱ 956.93₱ 967.84-3.93%
29.25%		 0.000246224₱ 12,815,960,847 
₱ 446,566,300,472 		0.14%
0.29%		  461,404,888 
18
2024-03-28		₱ 1,034.54₱ 1,055.55₱ 979.91₱ 1,008.06-2.44%
40.13%		 0.000253373₱ 18,444,958,191 
₱ 465,117,509,217 		0.17%
0.30%		  461,395,174 
18
2024-03-27		₱ 1,080.23₱ 1,174.74₱ 1,029.42₱ 1,034.39-3.99%
53.94%		 0.000264453₱ 34,031,353,164 
₱ 477,183,715,329 		0.27%
0.31%		  461,320,310 
18
2024-03-26		₱ 992.53₱ 1,141.31₱ 973.91₱ 1,075.239.11%
74.67%		 0.000272726₱ 37,156,978,790 
₱ 495,985,020,039 		0.32%
0.32%		  461,284,073 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s