CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 210,876,510,417,404 ||| 24h vol: ₱ 36,159,125,116,767 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
26 Internet Computer (ICP)₱ 860.10
$14.88		4.77%
29.72%		 0.000151478₱ 25,639,978,437 
₱ 408,908,519,634 		0.07%
0.19% 		 475,416,864 
526,466,868 		$357.53
$395.92
ICP Internet Computer =
PHP

ICP/AUD - A$ 23.13
ICP/BGN - 27.55 лв.
ICP/BRL - R$ 89.50
ICP/CAD - C$ 20.88
ICP/CHF - Fr. 13.08
ICP/CNY - CN¥ 108.08
ICP/CZK - Kč 352.96
ICP/DKK - kr. 104.95
ICP/EUR - € 14.07
ICP/GBP - £ 11.67
ICP/HKD - HK$ 115.82
ICP/HRK - kn 106.16
ICP/HUF - Ft 5,811.66
ICP/IDR - Rp 235,943
ICP/ILS - ₪ 53.57
ICP/INR - ₹ 1,260.47
ICP/JPY - ¥ 2,231.78
ICP/KRW - ₩ 21,121.06
ICP/MXN - Mex$ 300.99
ICP/MYR - RM 65.91
ICP/NOK - kr 164.54
ICP/NZD - NZ$ 25.35
ICP/PHP - ₱ 860.10
ICP/PLN - zł 60.04
ICP/RON - lei 70.04
ICP/RUB - ₽ 1,503.17
ICP/SEK - kr 161.71
ICP/SGD - S$ 19.93
ICP/THB - ฿ 507.45
ICP/TRY - ₺ 517.50
ICP/USD - $ 14.88
ICP/ZAR - R 268.61
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
26
2024-12-06		₱ 825.22₱ 862.10₱ 822.17₱ 860.104.77%
29.72%		 0.000151478₱ 25,639,978,437 
₱ 408,908,519,634 		0.07%
0.19%		  475,416,864 
26
2024-12-05		₱ 852.52₱ 897.82₱ 812.15₱ 832.51-2.71%
23.78%		 0.000147302₱ 28,590,173,487 
₱ 395,790,994,791 		0.07%
0.19%		  475,416,670 
26
2024-12-04		₱ 858.10₱ 897.80₱ 830.86₱ 859.400.03%
25.62%		 0.000148731₱ 29,670,093,937 
₱ 408,573,506,764 		0.09%
0.19%		  475,420,141 
26
2024-12-03		₱ 807.18₱ 863.46₱ 786.51₱ 863.467.25%
32.06%		 0.000153145₱ 31,008,608,847 
₱ 410,472,599,741 		0.10%
0.20%		  475,380,155 
26
2024-12-02		₱ 751.02₱ 808.08₱ 735.48₱ 805.896.79%
19.18%		 0.000143132₱ 30,687,567,171 
₱ 383,098,442,146 		0.09%
0.19%		  475,374,635 
26
2024-12-01		₱ 730.16₱ 771.36₱ 700.23₱ 752.642.94%
10.09%		 0.000131987₱ 16,647,606,535 
₱ 357,775,109,545 		0.09%
0.17%		  475,362,111 
26
2024-11-30		₱ 705.55₱ 747.25₱ 693.64₱ 731.153.26%
9.61%		 0.000129278₱ 16,430,133,555 
₱ 347,184,976,040 		0.10%
0.17%		  474,848,248 
26
2024-11-29		₱ 677.90₱ 710.33₱ 660.53₱ 708.234.42%
7.32%		 0.000123978₱ 12,424,347,517 
₱ 336,276,588,009 		0.07%
0.17%		  474,814,512 
26
2024-11-28		₱ 686.85₱ 686.85₱ 651.84₱ 678.95-1.17%
25.33%		 0.000120945₱ 12,773,115,361 
₱ 322,354,744,766 		0.07%
0.16%		  474,785,017 
25
2024-11-27		₱ 655.90₱ 692.44₱ 644.11₱ 689.295.30%
32.52%		 0.000122013₱ 14,705,359,203 
₱ 327,228,569,745 		0.07%
0.16%		  474,732,666 
27
2024-11-26		₱ 679.74₱ 705.40₱ 634.02₱ 655.91-3.51%
21.72%		 0.000120836₱ 18,671,553,769 
₱ 311,378,793,855 		0.07%
0.16%		  474,724,993 
25
2024-11-25		₱ 671.40₱ 748.33₱ 652.77₱ 677.80-1.35%
22.42%		 0.000123629₱ 25,865,147,456 
₱ 321,713,564,130 		0.09%
0.17%		  474,641,509 
26
2024-11-24		₱ 672.02₱ 711.41₱ 618.74₱ 687.582.48%
30.09%		 0.000118989₱ 21,517,302,183 
₱ 326,341,327,859 		0.09%
0.16%		  474,625,142 
27
2024-11-23		₱ 664.27₱ 707.51₱ 637.41₱ 669.001.04%
23.10%		 0.000116283₱ 27,973,213,957 
₱ 317,524,846,542 		0.11%
0.16%		  474,624,938 
27
2024-11-22		₱ 544.28₱ 665.58₱ 537.34₱ 662.3321.60%
29.22%		 0.000113552₱ 26,055,441,362 
₱ 314,347,739,495 		0.11%
0.16%		  474,610,966 
28
2024-11-21		₱ 520.20₱ 556.28₱ 512.37₱ 544.294.43%
15.82%		 0.0000937873₱ 12,695,710,639 
₱ 258,299,594,922 		0.05%
0.13%		  474,560,384 
28
2024-11-20		₱ 537.81₱ 560.74₱ 518.68₱ 520.88-3.20%
4.03%		 0.0000939417₱ 11,239,399,121 
₱ 247,186,957,050 		0.06%
0.13%		  474,552,282 
28
2024-11-19		₱ 552.09₱ 572.53₱ 527.99₱ 536.36-2.77%
3.09%		 0.0000991076₱ 10,475,006,126 
₱ 254,527,952,156 		0.05%
0.01%		  474,550,326 
28
2024-11-18		₱ 526.99₱ 557.42₱ 523.76₱ 552.224.89%
-0.75%		 0.000103864₱ 12,570,349,100 
₱ 262,008,595,163 		0.05%
0.01%		  474,462,393 
26
2024-11-17		₱ 542.72₱ 586.97₱ 522.85₱ 526.48-2.78%
-0.30%		 0.0000997737₱ 14,845,836,823 
₱ 249,790,810,622 		0.08%
0.01%		  474,457,840 
26
2024-11-16		₱ 510.41₱ 555.61₱ 507.38₱ 541.566.20%
7.98%		 0.000101818₱ 13,021,259,964 
₱ 256,942,528,697 		0.07%
0.01%		  474,452,221 
27
2024-11-15		₱ 470.30₱ 519.76₱ 461.63₱ 510.739.01%
1.31%		 0.0000954817₱ 13,219,179,576 
₱ 242,318,055,235 		0.06%
0.01%		  474,450,002 
27
2024-11-14		₱ 501.61₱ 512.54₱ 463.99₱ 468.09-6.61%
1.99%		 0.0000912809₱ 10,839,217,456 
₱ 222,085,165,520 		0.04%
0.01%		  474,453,700 
27
2024-11-13		₱ 519.82₱ 523.40₱ 474.82₱ 499.56-3.95%
8.06%		 0.0000941243₱ 15,099,233,176 
₱ 237,015,613,443 		0.04%
0.01%		  474,448,401 
27
2024-11-12		₱ 554.27₱ 568.12₱ 504.92₱ 521.47-6.31%
20.41%		 0.000100509₱ 16,869,057,078 
₱ 247,157,588,228 		0.04%
0.01%		  473,960,191 
27
2024-11-11		₱ 527.88₱ 554.06₱ 516.38₱ 554.065.38%
34.90%		 0.00010662₱ 14,760,094,236 
₱ 262,597,910,226 		0.05%
0.01%		  473,953,658 
25
2024-11-10		₱ 500.95₱ 552.52₱ 497.16₱ 524.464.80%
24.87%		 0.000111559₱ 14,872,613,774 
₱ 248,572,176,677 		0.06%
0.01%		  473,954,867 
25
2024-11-09		₱ 500.95₱ 501.52₱ 475.52₱ 500.37-0.26%
13.90%		 0.000111591₱ 6,858,968,457 
₱ 237,152,673,134 		0.06%
0.01%		  473,954,554 
25
2024-11-08		₱ 458.12₱ 504.75₱ 447.36₱ 501.2910.04%
9.90%		 0.000112119₱ 9,525,598,242 
₱ 237,589,816,923 		0.06%
0.01%		  473,958,817 
26
2024-11-07		₱ 462.87₱ 473.81₱ 443.28₱ 457.97-1.03%
-0.61%		 0.000102671₱ 8,092,969,673 
₱ 217,046,864,428 		0.05%
0.01%		  473,936,743 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0151 s