Top CryptoCurrencies 2024 Market cap: ₱ 155,666,348,084,849 ||| 24h vol: ₱ 10,150,822,997,453 ||| crypto assets: 659
IOST/AUD - A$ 0.02 IOST/BGN - 0.02 лв. IOST/BRL - R$ 0.06 IOST/CAD - C$ 0.02 IOST/CHF - Fr. 0.01 IOST/CNY - CN¥ 0.09 IOST/CZK - Kč 0.29 IOST/DKK - kr. 0.09
IOST/EUR - € 0.01 IOST/GBP - £ 0.01 IOST/HKD - HK$ 0.10 IOST/HRK - kn 0.08 IOST/HUF - Ft 4.51 IOST/IDR - Rp 196 IOST/ILS - ₪ 0.05 IOST/INR - ₹ 1.03
IOST/JPY - ¥ 1.87 IOST/KRW - ₩ 16.63 IOST/MXN - Mex$ 0.20 IOST/MYR - RM 0.06 IOST/NOK - kr 0.13 IOST/NZD - NZ$ 0.02 IOST/PHP - ₱ 0.69 IOST/PLN - zł 0.05
IOST/RON - lei 0.06 IOST/RUB - ₽ 1.14 IOST/SEK - kr 0.13 IOST/SGD - S$ 0.02 IOST/THB - ฿ 0.45 IOST/TRY - ₺ 0.40 IOST/USD - $ 0.01 IOST/ZAR - R 0.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 277 2024-03-29 | ₱ 0.71 | ₱ 0.71 | ₱ 0.69 | ₱ 0.69 | -0.46% 11.33% | 0.000000176734 | ₱ 1,300,987,013 ₱ 14,784,867,494 | 0.01% 0.01% | 21,315,000,000 | 279 2024-03-28 | ₱ 0.69 | ₱ 0.71 | ₱ 0.68 | ₱ 0.71 | 2.48% 17.97% | 0.000000177857 | ₱ 1,196,802,915 ₱ 15,117,314,618 | 0.01% 0.01% | 21,315,000,000 | 278 2024-03-27 | ₱ 0.72 | ₱ 0.72 | ₱ 0.68 | ₱ 0.69 | -0.14% 14.65% | 0.000000178386 | ₱ 2,223,960,823 ₱ 14,741,080,803 | 0.02% 0.01% | 21,315,000,000 | 282 2024-03-26 | ₱ 0.66 | ₱ 0.70 | ₱ 0.66 | ₱ 0.70 | 6.32% 28.96% | 0.000000177913 | ₱ 2,148,227,062 ₱ 14,990,630,968 | 0.02% 0.01% | 21,315,000,000 | 291 2024-03-25 | ₱ 0.63 | ₱ 0.66 | ₱ 0.62 | ₱ 0.66 | 4.74% 5.71% | 0.000000166836 | ₱ 946,097,843 ₱ 13,989,484,671 | 0.01% 0.01% | 21,315,000,000 | 287 2024-03-24 | ₱ 0.60 | ₱ 0.63 | ₱ 0.60 | ₱ 0.63 | 4.29% -5.37% | 0.000000167265 | ₱ 758,566,353 ₱ 13,382,392,361 | 0.01% 0.01% | 21,315,000,000 | 288 2024-03-23 | ₱ 0.58 | ₱ 0.61 | ₱ 0.58 | ₱ 0.60 | 3.93% -5.77% | 0.000000165358 | ₱ 774,305,962 ₱ 12,875,127,956 | 0.01% 0.01% | 21,315,000,000 | 293 2024-03-22 | ₱ 0.60 | ₱ 0.62 | ₱ 0.58 | ₱ 0.58 | -3.54% -16.69% | 0.000000163564 | ₱ 3,076,537,064 ₱ 12,355,833,578 | 0.03% 0.01% | 21,315,000,000 | 293 2024-03-21 | ₱ 0.60 | ₱ 0.61 | ₱ 0.60 | ₱ 0.60 | -0.11% -19.57% | 0.000000163343 | ₱ 1,284,991,048 ₱ 12,780,469,704 | 0.01% 0.01% | 21,315,000,000 | 290 2024-03-20 | ₱ 0.55 | ₱ 0.60 | ₱ 0.53 | ₱ 0.60 | 11.24% -23.50% | 0.000000159119 | ₱ 1,425,270,538 ₱ 12,839,144,777 | 0.01% 0.01% | 21,315,000,000 | 289 2024-03-19 | ₱ 0.61 | ₱ 0.61 | ₱ 0.54 | ₱ 0.56 | -8.77% -27.99% | 0.000000157473 | ₱ 2,047,432,177 ₱ 11,946,825,233 | 0.01% 0.01% | 21,315,000,000 | 283 2024-03-18 | ₱ 0.65 | ₱ 0.65 | ₱ 0.60 | ₱ 0.61 | -7.89% -18.47% | 0.000000161993 | ₱ 950,090,284 ₱ 12,961,326,784 | 0.01% 0.01% | 21,315,000,000 | 280 2024-03-17 | ₱ 0.63 | ₱ 0.66 | ₱ 0.61 | ₱ 0.66 | 3.65% -6.49% | 0.000000173544 | ₱ 1,446,036,726 ₱ 14,068,535,706 | 0.01% 0.01% | 21,315,000,000 | 278 2024-03-16 | ₱ 0.69 | ₱ 0.70 | ₱ 0.63 | ₱ 0.63 | -6.75% -11.22% | 0.000000170801 | ₱ 1,434,627,098 ₱ 13,441,603,091 | 0.01% 0.01% | 21,315,000,000 | 275 2024-03-15 | ₱ 0.75 | ₱ 0.75 | ₱ 0.67 | ₱ 0.68 | -9.07% -2.19% | 0.000000177742 | ₱ 2,424,700,219 ₱ 14,518,928,657 | 0.01% 0.01% | 21,315,000,000 | 270 2024-03-14 | ₱ 0.79 | ₱ 0.79 | ₱ 0.72 | ₱ 0.75 | -4.12% 6.71% | 0.000000188821 | ₱ 2,027,952,945 ₱ 15,937,943,838 | 0.01% 0.01% | 21,315,000,000 | 266 2024-03-13 | ₱ 0.77 | ₱ 0.80 | ₱ 0.76 | ₱ 0.78 | 0.53% 19.53% | 0.0000001917 | ₱ 2,380,914,371 ₱ 16,585,397,849 | 0.02% 0.01% | 21,315,000,000 | 261 2024-03-12 | ₱ 0.76 | ₱ 0.78 | ₱ 0.73 | ₱ 0.78 | 4.49% 29.06% | 0.000000197245 | ₱ 3,600,659,903 ₱ 16,572,700,656 | 0.02% 0.01% | 21,315,000,000 | 268 2024-03-11 | ₱ 0.72 | ₱ 0.75 | ₱ 0.70 | ₱ 0.75 | 7.05% 9.11% | 0.000000185365 | ₱ 2,333,833,971 ₱ 15,909,436,583 | 0.01% 0.01% | 21,315,000,000 | 270 2024-03-10 | ₱ 0.72 | ₱ 0.73 | ₱ 0.69 | ₱ 0.72 | 1.04% 8.30% | 0.000000186274 | ₱ 2,856,579,447 ₱ 15,281,235,881 | 0.02% 0.01% | 21,315,000,000 | 271 2024-03-09 | ₱ 0.70 | ₱ 0.72 | ₱ 0.69 | ₱ 0.71 | 1.65% 5.66% | 0.000000185756 | ₱ 1,621,367,307 ₱ 15,074,623,692 | 0.02% 0.01% | 21,315,000,000 | 266 2024-03-08 | ₱ 0.71 | ₱ 0.71 | ₱ 0.68 | ₱ 0.69 | -2.37% 8.13% | 0.000000181807 | ₱ 1,810,872,118 ₱ 14,783,843,027 | 0.01% 0.01% | 21,315,000,000 | 260 2024-03-07 | ₱ 0.67 | ₱ 0.72 | ₱ 0.66 | ₱ 0.71 | 8.26% 20.84% | 0.000000189424 | ₱ 5,193,215,671 ₱ 15,152,450,671 | 0.04% 0.01% | 21,315,000,000 | 267 2024-03-06 | ₱ 0.62 | ₱ 0.66 | ₱ 0.61 | ₱ 0.66 | 8.15% 13.05% | 0.000000178136 | ₱ 1,833,004,141 ₱ 14,012,620,354 | 0.01% 0.01% | 21,315,000,000 | 265 2024-03-05 | ₱ 0.69 | ₱ 0.70 | ₱ 0.56 | ₱ 0.61 | -10.95% 6.60% | 0.00000017275 | ₱ 3,269,863,313 ₱ 13,044,244,547 | 0.01% 0.01% | 21,315,000,000 | 257 2024-03-04 | ₱ 0.69 | ₱ 0.70 | ₱ 0.67 | ₱ 0.69 | 2.99% 21.09% | 0.000000182032 | ₱ 3,262,716,119 ₱ 14,647,647,099 | 0.02% 0.01% | 21,315,000,000 | 255 2024-03-03 | ₱ 0.69 | ₱ 0.69 | ₱ 0.66 | ₱ 0.66 | -1.48% 19.49% | 0.000000189082 | ₱ 1,692,443,311 ₱ 14,167,716,058 | 0.02% 0.01% | 21,315,000,000 | 252 2024-03-02 | ₱ 0.65 | ₱ 0.67 | ₱ 0.64 | ₱ 0.67 | 4.59% 22.34% | 0.00000019416 | ₱ 1,472,300,730 ₱ 14,359,839,734 | 0.01% 0.01% | 21,315,000,000 | 260 2024-03-01 | ₱ 0.60 | ₱ 0.64 | ₱ 0.60 | ₱ 0.64 | 7.49% 21.69% | 0.000000183436 | ₱ 1,647,675,580 ₱ 13,736,832,373 | 0.01% 0.01% | 21,315,000,000 | 259 2024-02-29 | ₱ 0.59 | ₱ 0.62 | ₱ 0.59 | ₱ 0.59 | 1.28% 11.88% | 0.000000172259 | ₱ 1,709,075,291 ₱ 12,613,956,196 | 0.01% 0.01% | 21,315,000,000 |
|