CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 155,666,348,084,849 ||| 24h vol: ₱ 10,150,822,997,453 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
277 IOST (IOST) 0.69
$0.01
-0.46%
11.33%
 0.000000176734₱ 1,300,987,013 
₱ 14,784,867,494 
0.01%
0.01%
 21,315,000,000 $13.37
IOST IOST =
PHP

IOST/AUD - A$ 0.02
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.06
IOST/CAD - C$ 0.02
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.09
IOST/CZK - 0.29
IOST/DKK - kr. 0.09
IOST/EUR - 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.10
IOST/HRK - kn 0.08
IOST/HUF - Ft 4.51
IOST/IDR - Rp 196
IOST/ILS - 0.05
IOST/INR - 1.03
IOST/JPY - ¥ 1.87
IOST/KRW - 16.63
IOST/MXN - Mex$ 0.20
IOST/MYR - RM 0.06
IOST/NOK - kr 0.13
IOST/NZD - NZ$ 0.02
IOST/PHP - 0.69
IOST/PLN - 0.05
IOST/RON - lei 0.06
IOST/RUB - 1.14
IOST/SEK - kr 0.13
IOST/SGD - S$ 0.02
IOST/THB - ฿ 0.45
IOST/TRY - 0.40
IOST/USD - $ 0.01
IOST/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
277
2024-03-29
0.71 0.71 0.69 0.69-0.46%
11.33%
 0.000000176734₱ 1,300,987,013 
₱ 14,784,867,494 
0.01%
0.01%
 21,315,000,000 
279
2024-03-28
0.69 0.71 0.68 0.712.48%
17.97%
 0.000000177857₱ 1,196,802,915 
₱ 15,117,314,618 
0.01%
0.01%
 21,315,000,000 
278
2024-03-27
0.72 0.72 0.68 0.69-0.14%
14.65%
 0.000000178386₱ 2,223,960,823 
₱ 14,741,080,803 
0.02%
0.01%
 21,315,000,000 
282
2024-03-26
0.66 0.70 0.66 0.706.32%
28.96%
 0.000000177913₱ 2,148,227,062 
₱ 14,990,630,968 
0.02%
0.01%
 21,315,000,000 
291
2024-03-25
0.63 0.66 0.62 0.664.74%
5.71%
 0.000000166836₱ 946,097,843 
₱ 13,989,484,671 
0.01%
0.01%
 21,315,000,000 
287
2024-03-24
0.60 0.63 0.60 0.634.29%
-5.37%
 0.000000167265₱ 758,566,353 
₱ 13,382,392,361 
0.01%
0.01%
 21,315,000,000 
288
2024-03-23
0.58 0.61 0.58 0.603.93%
-5.77%
 0.000000165358₱ 774,305,962 
₱ 12,875,127,956 
0.01%
0.01%
 21,315,000,000 
293
2024-03-22
0.60 0.62 0.58 0.58-3.54%
-16.69%
 0.000000163564₱ 3,076,537,064 
₱ 12,355,833,578 
0.03%
0.01%
 21,315,000,000 
293
2024-03-21
0.60 0.61 0.60 0.60-0.11%
-19.57%
 0.000000163343₱ 1,284,991,048 
₱ 12,780,469,704 
0.01%
0.01%
 21,315,000,000 
290
2024-03-20
0.55 0.60 0.53 0.6011.24%
-23.50%
 0.000000159119₱ 1,425,270,538 
₱ 12,839,144,777 
0.01%
0.01%
 21,315,000,000 
289
2024-03-19
0.61 0.61 0.54 0.56-8.77%
-27.99%
 0.000000157473₱ 2,047,432,177 
₱ 11,946,825,233 
0.01%
0.01%
 21,315,000,000 
283
2024-03-18
0.65 0.65 0.60 0.61-7.89%
-18.47%
 0.000000161993₱ 950,090,284 
₱ 12,961,326,784 
0.01%
0.01%
 21,315,000,000 
280
2024-03-17
0.63 0.66 0.61 0.663.65%
-6.49%
 0.000000173544₱ 1,446,036,726 
₱ 14,068,535,706 
0.01%
0.01%
 21,315,000,000 
278
2024-03-16
0.69 0.70 0.63 0.63-6.75%
-11.22%
 0.000000170801₱ 1,434,627,098 
₱ 13,441,603,091 
0.01%
0.01%
 21,315,000,000 
275
2024-03-15
0.75 0.75 0.67 0.68-9.07%
-2.19%
 0.000000177742₱ 2,424,700,219 
₱ 14,518,928,657 
0.01%
0.01%
 21,315,000,000 
270
2024-03-14
0.79 0.79 0.72 0.75-4.12%
6.71%
 0.000000188821₱ 2,027,952,945 
₱ 15,937,943,838 
0.01%
0.01%
 21,315,000,000 
266
2024-03-13
0.77 0.80 0.76 0.780.53%
19.53%
 0.0000001917₱ 2,380,914,371 
₱ 16,585,397,849 
0.02%
0.01%
 21,315,000,000 
261
2024-03-12
0.76 0.78 0.73 0.784.49%
29.06%
 0.000000197245₱ 3,600,659,903 
₱ 16,572,700,656 
0.02%
0.01%
 21,315,000,000 
268
2024-03-11
0.72 0.75 0.70 0.757.05%
9.11%
 0.000000185365₱ 2,333,833,971 
₱ 15,909,436,583 
0.01%
0.01%
 21,315,000,000 
270
2024-03-10
0.72 0.73 0.69 0.721.04%
8.30%
 0.000000186274₱ 2,856,579,447 
₱ 15,281,235,881 
0.02%
0.01%
 21,315,000,000 
271
2024-03-09
0.70 0.72 0.69 0.711.65%
5.66%
 0.000000185756₱ 1,621,367,307 
₱ 15,074,623,692 
0.02%
0.01%
 21,315,000,000 
266
2024-03-08
0.71 0.71 0.68 0.69-2.37%
8.13%
 0.000000181807₱ 1,810,872,118 
₱ 14,783,843,027 
0.01%
0.01%
 21,315,000,000 
260
2024-03-07
0.67 0.72 0.66 0.718.26%
20.84%
 0.000000189424₱ 5,193,215,671 
₱ 15,152,450,671 
0.04%
0.01%
 21,315,000,000 
267
2024-03-06
0.62 0.66 0.61 0.668.15%
13.05%
 0.000000178136₱ 1,833,004,141 
₱ 14,012,620,354 
0.01%
0.01%
 21,315,000,000 
265
2024-03-05
0.69 0.70 0.56 0.61-10.95%
6.60%
 0.00000017275₱ 3,269,863,313 
₱ 13,044,244,547 
0.01%
0.01%
 21,315,000,000 
257
2024-03-04
0.69 0.70 0.67 0.692.99%
21.09%
 0.000000182032₱ 3,262,716,119 
₱ 14,647,647,099 
0.02%
0.01%
 21,315,000,000 
255
2024-03-03
0.69 0.69 0.66 0.66-1.48%
19.49%
 0.000000189082₱ 1,692,443,311 
₱ 14,167,716,058 
0.02%
0.01%
 21,315,000,000 
252
2024-03-02
0.65 0.67 0.64 0.674.59%
22.34%
 0.00000019416₱ 1,472,300,730 
₱ 14,359,839,734 
0.01%
0.01%
 21,315,000,000 
260
2024-03-01
0.60 0.64 0.60 0.647.49%
21.69%
 0.000000183436₱ 1,647,675,580 
₱ 13,736,832,373 
0.01%
0.01%
 21,315,000,000 
259
2024-02-29
0.59 0.62 0.59 0.591.28%
11.88%
 0.000000172259₱ 1,709,075,291 
₱ 12,613,956,196 
0.01%
0.01%
 21,315,000,000