CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 89,944,378,880,444 ||| 24h vol: ₱ 12,020,220,340,660 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 IOTA (MIOTA) 41.07
$0.80
-16.46%
-29.90%
 0.0000223489₱ 3,199,799,141 
₱ 114,147,092,639 
0.03%
0.13%
 2,779,530,283 $117.59
MIOTA IOTA =
PHP

MIOTA/AUD - A$ 1.12
MIOTA/BGN - 1.38 лв.
MIOTA/BRL - R$ 4.37
MIOTA/CAD - C$ 1.01
MIOTA/CHF - Fr. 0.73
MIOTA/CNY - CN¥ 5.08
MIOTA/CZK - 17.24
MIOTA/DKK - kr. 5.26
MIOTA/EUR - 0.71
MIOTA/GBP - £ 0.59
MIOTA/HKD - HK$ 6.24
MIOTA/HRK - kn 5.32
MIOTA/HUF - Ft 253.28
MIOTA/IDR - Rp 11,480
MIOTA/ILS - 2.52
MIOTA/INR - 59.62
MIOTA/JPY - ¥ 91.07
MIOTA/KRW - 955.45
MIOTA/MXN - Mex$ 16.40
MIOTA/MYR - RM 3.35
MIOTA/NOK - kr 7.13
MIOTA/NZD - NZ$ 1.19
MIOTA/PHP - 41.07
MIOTA/PLN - 3.20
MIOTA/RON - lei 3.49
MIOTA/RUB - 62.16
MIOTA/SEK - kr 7.37
MIOTA/SGD - S$ 1.08
MIOTA/THB - ฿ 26.37
MIOTA/TRY - 10.77
MIOTA/USD - $ 0.80
MIOTA/ZAR - R 12.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2022-01-22
44.28 44.89 40.96 41.07-16.46%
-29.90%
 0.0000223489₱ 3,199,799,141 
₱ 114,147,092,639 
0.03%
0.13%
 2,779,530,283 
49
2022-01-21
52.20 53.09 43.64 44.00-16.03%
-23.58%
 0.0000235013₱ 3,631,892,433 
₱ 122,307,471,824 
0.03%
0.13%
 2,779,530,283 
48
2022-01-20
54.23 56.90 52.44 52.44-3.30%
-8.20%
 0.0000250235₱ 1,149,369,647 
₱ 145,754,822,720 
0.01%
0.14%
 2,779,530,283 
48
2022-01-19
56.81 56.81 53.59 54.27-4.37%
-11.42%
 0.0000252716₱ 1,902,916,162 
₱ 150,831,377,611 
0.03%
0.14%
 2,779,530,283 
49
2022-01-18
59.75 61.11 55.35 56.54-5.48%
-3.43%
 0.0000260103₱ 3,474,478,552 
₱ 157,147,682,299 
0.05%
0.14%
 2,779,530,283 
48
2022-01-17
58.30 60.89 57.35 59.752.65%
4.89%
 0.0000276257₱ 2,885,268,064 
₱ 166,088,059,336 
0.04%
0.15%
 2,779,530,283 
49
2022-01-16
58.03 59.53 57.58 58.440.79%
5.82%
 0.0000263445₱ 1,202,648,751 
₱ 162,428,805,743 
0.02%
0.14%
 2,779,530,283 
49
2022-01-15
57.58 59.20 57.45 57.870.64%
4.05%
 0.0000260954₱ 1,404,335,573 
₱ 160,858,183,859 
0.02%
0.14%
 2,779,530,283 
48
2022-01-14
56.58 57.50 55.26 57.240.88%
0.80%
 0.0000260039₱ 1,861,594,870 
₱ 159,091,343,669 
0.02%
0.14%
 2,779,530,283 
48
2022-01-13
60.78 60.87 56.45 56.76-6.69%
-6.54%
 0.0000260314₱ 3,278,744,508 
₱ 157,761,855,570 
0.03%
0.14%
 2,779,530,283 
48
2022-01-12
58.39 60.89 58.04 60.664.25%
1.35%
 0.0000270965₱ 2,170,724,578 
₱ 168,603,308,967 
0.02%
0.14%
 2,779,530,283 
48
2022-01-11
56.93 58.83 55.37 58.432.66%
-11.03%
 0.0000267169₱ 3,486,819,010 
₱ 162,401,080,356 
0.04%
0.14%
 2,779,530,283 
48
2022-01-10
55.26 57.26 52.00 57.263.56%
-19.72%
 0.0000265913₱ 3,462,236,702 
₱ 159,147,706,665 
0.03%
0.15%
 2,779,530,283 
48
2022-01-09
55.58 56.47 53.19 55.13-0.89%
-22.02%
 0.000025599₱ 2,754,629,352 
₱ 153,241,126,938 
0.04%
0.14%
 2,779,530,283 
48
2022-01-08
57.21 58.17 53.20 55.63-2.50%
-23.15%
 0.0000259424₱ 3,927,600,110 
₱ 154,620,100,254 
0.04%
0.15%
 2,779,530,283 
48
2022-01-07
60.88 60.88 56.31 56.95-6.47%
-18.84%
 0.0000267731₱ 3,043,895,330 
₱ 158,285,947,280 
0.02%
0.15%
 2,779,530,283 
48
2022-01-06
60.13 61.90 57.84 60.801.18%
-16.84%
 0.0000275261₱ 3,446,420,260 
₱ 168,992,952,827 
0.03%
0.15%
 2,779,530,283 
47
2022-01-05
65.44 66.31 58.03 60.15-8.48%
-20.84%
 0.0000269187₱ 4,131,983,347 
₱ 167,181,757,401 
0.04%
0.15%
 2,779,530,283 
47
2022-01-04
71.13 71.24 65.92 65.93-7.37%
-10.59%
 0.0000279216₱ 4,019,953,188 
₱ 183,262,133,251 
0.04%
0.15%
 2,779,530,283 
45
2022-01-03
69.97 71.43 68.64 70.600.60%
0.64%
 0.0000298131₱ 2,258,076,532 
₱ 196,225,872,454 
0.03%
0.16%
 2,779,530,283 
45
2022-01-02
71.94 71.94 69.83 70.24-2.33%
-1.01%
 0.000029082₱ 2,205,035,597 
₱ 195,235,835,818 
0.03%
0.16%
 2,779,530,283 
45
2022-01-01
69.86 72.86 68.72 71.912.96%
7.09%
 0.0000296518₱ 3,618,077,772 
₱ 199,888,187,473 
0.06%
0.16%
 2,779,530,283 
45
2021-12-31
72.81 74.43 68.66 69.83-4.17%
6.79%
 0.0000294953₱ 4,897,179,536 
₱ 194,083,576,318 
0.05%
0.16%
 2,779,530,283 
43
2021-12-30
75.10 78.22 72.68 72.91-3.68%
10.60%
 0.0000302823₱ 5,663,787,452 
₱ 202,655,465,582 
0.07%
0.17%
 2,779,530,283 
42
2021-12-29
72.65 78.51 72.65 75.213.37%
16.78%
 0.0000319714₱ 10,741,582,514 
₱ 209,041,279,736 
0.12%
0.17%
 2,779,530,283 
42
2021-12-28
69.22 75.94 65.42 72.094.27%
9.36%
 0.0000301111₱ 13,432,948,304 
₱ 200,364,789,416 
0.13%
0.16%
 2,779,530,283 
45
2021-12-27
69.70 71.60 68.65 68.93-1.05%
28.29%
 0.0000272008₱ 3,744,614,882 
₱ 191,590,718,914 
0.05%
0.15%
 2,779,530,283 
45
2021-12-26
65.77 71.97 63.73 69.585.66%
30.57%
 0.0000273836₱ 5,090,914,463 
₱ 193,409,512,642 
0.07%
0.15%
 2,779,530,283 
45
2021-12-25
63.71 68.42 63.71 65.892.69%
16.98%
 0.0000260116₱ 3,621,998,765 
₱ 183,152,981,809 
0.05%
0.14%
 2,779,530,283 
46
2021-12-24
64.61 65.97 62.55 64.14-0.75%
14.92%
 0.0000252113₱ 2,662,823,171 
₱ 178,281,295,469 
0.03%
0.14%
 2,779,530,283