CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 139,324,666,214,847 ||| 24h vol: ₱ 11,450,886,406,559 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
103 IOTA (IOTA)₱ 12.56
$0.22		-0.51%
-30.28%		 0.00000350856₱ 1,129,686,370 
₱ 40,560,819,363 		0.01%
0.03% 		 3,229,505,319 $35.76
IOTA IOTA =
PHP

IOTA/AUD - A$ 0.34
IOTA/BGN - 0.40 лв.
IOTA/BRL - R$ 1.14
IOTA/CAD - C$ 0.30
IOTA/CHF - Fr. 0.20
IOTA/CNY - CN¥ 1.58
IOTA/CZK - Kč 5.19
IOTA/DKK - kr. 1.53
IOTA/EUR - € 0.21
IOTA/GBP - £ 0.18
IOTA/HKD - HK$ 1.71
IOTA/HRK - kn 1.54
IOTA/HUF - Ft 81.26
IOTA/IDR - Rp 3,549
IOTA/ILS - ₪ 0.83
IOTA/INR - ₹ 18.25
IOTA/JPY - ¥ 33.55
IOTA/KRW - ₩ 303.00
IOTA/MXN - Mex$ 3.82
IOTA/MYR - RM 1.04
IOTA/NOK - kr 2.41
IOTA/NZD - NZ$ 0.37
IOTA/PHP - ₱ 12.56
IOTA/PLN - zł 0.90
IOTA/RON - lei 1.02
IOTA/RUB - ₽ 20.52
IOTA/SEK - kr 2.40
IOTA/SGD - S$ 0.30
IOTA/THB - ฿ 8.03
IOTA/TRY - ₺ 7.30
IOTA/USD - $ 0.22
IOTA/ZAR - R 4.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
103
2024-04-19		₱ 12.82₱ 12.82₱ 12.20₱ 12.56-0.51%
-30.28%		 0.00000350856₱ 1,129,686,370 
₱ 40,560,819,363 		0.01%
0.03%		  3,229,505,319 
102
2024-04-18		₱ 12.19₱ 12.81₱ 12.17₱ 12.792.89%
-25.14%		 0.00000352524₱ 1,002,467,736 
₱ 41,312,951,154 		0.01%
0.03%		  3,229,505,319 
104
2024-04-17		₱ 12.67₱ 12.71₱ 12.02₱ 12.38-2.63%
-28.51%		 0.00000351287₱ 906,070,333 
₱ 39,988,188,268 		0.01%
0.03%		  3,229,505,319 
101
2024-04-16		₱ 12.64₱ 12.97₱ 12.01₱ 12.802.56%
-26.81%		 0.00000350847₱ 1,122,054,963 
₱ 41,104,086,029 		0.01%
0.03%		  3,210,367,601 
104
2024-04-15		₱ 13.63₱ 13.93₱ 12.25₱ 12.43-3.01%
-32.64%		 0.00000345811₱ 1,643,575,040 
₱ 39,907,710,984 		0.01%
0.03%		  3,210,367,601 
100
2024-04-14		₱ 12.60₱ 13.64₱ 12.26₱ 13.617.63%
-22.06%		 0.0000036575₱ 1,587,976,903 
₱ 43,697,819,519 		0.01%
0.03%		  3,210,367,601 
100
2024-04-13		₱ 14.99₱ 14.99₱ 11.58₱ 12.73-15.16%
-25.99%		 0.0000034817₱ 2,702,485,149 
₱ 40,864,670,799 		0.02%
0.03%		  3,210,367,601 
99
2024-04-12		₱ 17.21₱ 18.02₱ 14.08₱ 14.95-13.07%
-11.57%		 0.00000393733₱ 4,301,413,092 
₱ 47,984,743,238 		0.03%
0.03%		  3,210,367,601 
100
2024-04-11		₱ 17.11₱ 17.66₱ 16.79₱ 17.210.62%
-1.28%		 0.00000434554₱ 1,193,212,890 
₱ 55,259,607,540 		0.01%
0.04%		  3,210,367,601 
100
2024-04-10		₱ 17.11₱ 17.19₱ 16.29₱ 17.01-0.69%
0.95%		 0.00000429059₱ 1,038,131,529 
₱ 54,592,309,394 		0.01%
0.03%		  3,210,367,601 
99
2024-04-09		₱ 18.35₱ 18.37₱ 17.15₱ 17.20-6.18%
2.04%		 0.00000440217₱ 1,232,729,085 
₱ 55,228,079,555 		0.01%
0.04%		  3,210,367,601 
99
2024-04-08		₱ 17.47₱ 18.45₱ 17.11₱ 18.375.15%
-0.70%		 0.00000453078₱ 1,072,174,226 
₱ 58,960,783,426 		0.01%
0.04%		  3,210,367,601 
100
2024-04-07		₱ 17.18₱ 17.55₱ 17.13₱ 17.471.67%
-12.24%		 0.00000444845₱ 628,506,338 
₱ 56,085,147,101 		0.01%
0.04%		  3,210,367,601 
100
2024-04-06		₱ 16.92₱ 17.26₱ 16.87₱ 17.181.41%
-11.54%		 0.00000440212₱ 551,900,196 
₱ 55,165,947,932 		0.01%
0.04%		  3,210,367,601 
98
2024-04-05		₱ 17.46₱ 17.46₱ 16.47₱ 16.94-2.98%
-15.94%		 0.00000440595₱ 979,203,173 
₱ 54,389,713,185 		0.01%
0.04%		  3,210,367,601 
99
2024-04-04		₱ 16.89₱ 17.82₱ 16.41₱ 17.413.04%
-13.04%		 0.00000450315₱ 932,192,075 
₱ 55,905,647,913 		0.01%
0.04%		  3,210,367,601 
100
2024-04-03		₱ 16.80₱ 17.56₱ 16.24₱ 16.880.37%
-14.17%		 0.00000453101₱ 1,216,552,130 
₱ 54,190,118,850 		0.01%
0.04%		  3,210,367,601 
100
2024-04-02		₱ 18.40₱ 18.40₱ 16.70₱ 16.83-8.70%
-18.44%		 0.00000455803₱ 1,673,157,585 
₱ 53,698,304,441 		0.01%
0.04%		  3,191,229,882 
98
2024-04-01		₱ 19.74₱ 19.74₱ 17.72₱ 18.35-7.07%
-4.68%		 0.00000468652₱ 1,765,981,006 
₱ 58,570,630,002 		0.02%
0.04%		  3,191,229,882 
97
2024-03-31		₱ 19.27₱ 19.79₱ 19.24₱ 19.762.48%
7.74%		 0.00000493653₱ 761,784,051 
₱ 63,048,660,104 		0.01%
0.04%		  3,191,229,882 
97
2024-03-30		₱ 19.92₱ 20.27₱ 19.18₱ 19.28-3.63%
11.05%		 0.00000492489₱ 1,326,271,199 
₱ 61,529,006,949 		0.02%
0.04%		  3,191,229,882 
95
2024-03-29		₱ 19.96₱ 20.07₱ 19.15₱ 20.030.37%
16.08%		 0.00000509562₱ 1,759,760,447 
₱ 63,918,849,519 		0.02%
0.04%		  3,191,229,882 
95
2024-03-28		₱ 19.65₱ 20.35₱ 19.08₱ 19.971.70%
8.49%		 0.00000501895₱ 1,704,337,267 
₱ 63,723,513,480 		0.02%
0.04%		  3,191,229,882 
92
2024-03-27		₱ 20.39₱ 21.14₱ 19.07₱ 19.66-4.64%
10.71%		 0.00000502543₱ 3,003,115,055 
₱ 62,728,711,691 		0.02%
0.04%		  3,191,229,882 
93
2024-03-26		₱ 19.36₱ 21.08₱ 19.33₱ 20.606.70%
28.99%		 0.00000522501₱ 4,851,621,352 
₱ 65,738,369,787 		0.04%
0.04%		  3,191,229,882 
95
2024-03-25		₱ 18.37₱ 19.54₱ 18.21₱ 19.315.08%
10.38%		 0.00000490732₱ 1,723,058,911 
₱ 61,619,395,855 		0.01%
0.04%		  3,191,229,882 
96
2024-03-24		₱ 17.41₱ 18.48₱ 17.22₱ 18.415.50%
-0.99%		 0.00000485159₱ 1,074,428,340 
₱ 58,752,373,868 		0.01%
0.04%		  3,191,229,882 
98
2024-03-23		₱ 17.32₱ 17.83₱ 17.16₱ 17.450.85%
-3.00%		 0.00000481212₱ 1,059,138,767 
₱ 55,688,092,408 		0.01%
0.04%		  3,191,229,882 
98
2024-03-22		₱ 18.39₱ 18.52₱ 16.82₱ 17.26-6.18%
-13.98%		 0.0000048263₱ 1,672,136,044 
₱ 55,086,277,263 		0.01%
0.04%		  3,191,229,882 
94
2024-03-21		₱ 17.67₱ 18.50₱ 17.53₱ 18.303.78%
-16.33%		 0.00000499405₱ 1,976,810,755 
₱ 58,405,061,395 		0.02%
0.04%		  3,191,229,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s