Top CryptoCurrencies 2024 Market cap: ₱ 157,659,496,157,281 ||| 24h vol: ₱ 11,212,220,498,259 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 127 125 | 2024-03-22 125 | 2024-03-23 | 124 | 2024-03-24 | +1 128 | 2024-03-25 | -4 130 | 2024-03-26 | -2 126 | 2024-03-27 | +4 127 | 2024-03-28 | -1 -2 | IoTeX (IOTX) | ₱ 4.36 $0.08 | -2.63% 13.44% | 0.00000109437 | ₱ 1,897,418,969 ₱ 41,159,542,131 | 0.02% 0.03% | 9,441,378,955 9,441,378,959  | $37.20 $37.20 | |
IOTX/AUD - A$ 0.12 IOTX/BGN - 0.14 лв. IOTX/BRL - R$ 0.39 IOTX/CAD - C$ 0.11 IOTX/CHF - Fr. 0.07 IOTX/CNY - CN¥ 0.56 IOTX/CZK - Kč 1.81 IOTX/DKK - kr. 0.53
IOTX/EUR - € 0.07 IOTX/GBP - £ 0.06 IOTX/HKD - HK$ 0.61 IOTX/HRK - kn 0.53 IOTX/HUF - Ft 28.27 IOTX/IDR - Rp 1,230 IOTX/ILS - ₪ 0.28 IOTX/INR - ₹ 6.46
IOTX/JPY - ¥ 11.73 IOTX/KRW - ₩ 104.33 IOTX/MXN - Mex$ 1.28 IOTX/MYR - RM 0.37 IOTX/NOK - kr 0.84 IOTX/NZD - NZ$ 0.13 IOTX/PHP - ₱ 4.36 IOTX/PLN - zł 0.31
IOTX/RON - lei 0.36 IOTX/RUB - ₽ 7.16 IOTX/SEK - kr 0.82 IOTX/SGD - S$ 0.10 IOTX/THB - ฿ 2.82 IOTX/TRY - ₺ 2.50 IOTX/USD - $ 0.08 IOTX/ZAR - R 1.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 127 2024-03-28 | ₱ 4.35 | ₱ 4.49 | ₱ 4.26 | ₱ 4.36 | -2.63% 13.44% | 0.00000109437 | ₱ 1,897,418,969 ₱ 41,159,542,131 | 0.02% 0.03% | 9,441,378,955 | 126 2024-03-27 | ₱ 4.29 | ₱ 4.56 | ₱ 4.12 | ₱ 4.40 | 5.78% 11.68% | 0.00000113551 | ₱ 2,703,817,400 ₱ 41,563,253,257 | 0.02% 0.03% | 9,441,378,955 | 130 2024-03-26 | ₱ 4.26 | ₱ 4.44 | ₱ 4.15 | ₱ 4.18 | -2.40% 19.42% | 0.00000105664 | ₱ 2,104,369,440 ₱ 39,435,748,235 | 0.02% 0.03% | 9,441,378,955 | 128 2024-03-25 | ₱ 4.33 | ₱ 4.51 | ₱ 4.23 | ₱ 4.25 | -1.35% 11.03% | 0.00000108074 | ₱ 2,104,079,205 ₱ 40,140,609,068 | 0.02% 0.03% | 9,441,378,955 | 124 2024-03-24 | ₱ 4.11 | ₱ 4.32 | ₱ 4.03 | ₱ 4.32 | 4.20% 5.29% | 0.0000011504 | ₱ 1,812,306,203 ₱ 40,768,712,838 | 0.02% 0.03% | 9,441,378,955 | 125 2024-03-23 | ₱ 3.89 | ₱ 4.17 | ₱ 3.89 | ₱ 4.13 | 5.19% 2.99% | 0.0000011301 | ₱ 2,548,001,267 ₱ 38,975,476,437 | 0.03% 0.03% | 9,441,378,955 | 125 2024-03-22 | ₱ 3.88 | ₱ 3.98 | ₱ 3.73 | ₱ 3.91 | 1.96% -7.76% | 0.00000110431 | ₱ 2,288,573,344 ₱ 36,951,081,100 | 0.02% 0.03% | 9,441,378,955 | 130 2024-03-21 | ₱ 3.94 | ₱ 3.94 | ₱ 3.80 | ₱ 3.85 | -1.92% -15.15% | 0.00000104806 | ₱ 1,513,116,853 ₱ 36,323,026,145 | 0.01% 0.02% | 9,441,378,955 | 127 2024-03-20 | ₱ 3.51 | ₱ 3.93 | ₱ 3.48 | ₱ 3.91 | 12.55% -14.21% | 0.00000103351 | ₱ 1,858,238,276 ₱ 36,938,536,415 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-19 | ₱ 3.81 | ₱ 3.81 | ₱ 3.37 | ₱ 3.61 | -4.61% -25.24% | 0.00000101553 | ₱ 2,333,213,841 ₱ 34,126,160,972 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-18 | ₱ 4.01 | ₱ 4.10 | ₱ 3.73 | ₱ 3.74 | -8.38% -16.96% | 0.000000995037 | ₱ 1,430,782,839 ₱ 35,264,775,010 | 0.01% 0.02% | 9,441,378,955 | 126 2024-03-17 | ₱ 3.94 | ₱ 4.11 | ₱ 3.79 | ₱ 4.08 | 2.48% 5.91% | 0.00000107169 | ₱ 1,842,672,250 ₱ 38,482,009,894 | 0.01% 0.03% | 9,441,378,955 | 123 2024-03-16 | ₱ 4.27 | ₱ 4.31 | ₱ 3.97 | ₱ 3.97 | -2.97% 1.87% | 0.00000107554 | ₱ 1,941,119,221 ₱ 37,491,894,175 | 0.01% 0.03% | 9,441,378,955 | 125 2024-03-15 | ₱ 4.54 | ₱ 4.54 | ₱ 4.00 | ₱ 4.16 | -8.19% 18.31% | 0.00000108592 | ₱ 2,991,127,522 ₱ 39,290,845,154 | 0.01% 0.03% | 9,441,378,955 | 123 2024-03-14 | ₱ 4.54 | ₱ 4.54 | ₱ 4.34 | ₱ 4.53 | 0.07% 28.59% | 0.0000011429 | ₱ 2,976,550,089 ₱ 42,730,738,116 | 0.02% 0.03% | 9,441,378,955 | 125 2024-03-13 | ₱ 4.75 | ₱ 5.10 | ₱ 4.50 | ₱ 4.52 | -6.09% 34.11% | 0.00000111247 | ₱ 3,533,879,859 ₱ 42,632,422,855 | 0.02% 0.03% | 9,441,378,955 | 120 2024-03-12 | ₱ 4.54 | ₱ 4.90 | ₱ 4.34 | ₱ 4.75 | 6.08% 55.46% | 0.00000120603 | ₱ 4,825,357,797 ₱ 44,884,436,490 | 0.03% 0.03% | 9,441,378,955 | 123 2024-03-11 | ₱ 3.91 | ₱ 4.68 | ₱ 3.85 | ₱ 4.50 | 17.53% 34.37% | 0.00000111637 | ₱ 4,709,058,165 ₱ 42,440,831,683 | 0.03% 0.03% | 9,441,378,955 | 136 2024-03-10 | ₱ 3.96 | ₱ 4.22 | ₱ 3.90 | ₱ 3.92 | 0.54% 13.94% | 0.00000101738 | ₱ 2,407,803,177 ₱ 36,969,066,010 | 0.02% 0.02% | 9,441,378,955 | 135 2024-03-09 | ₱ 3.59 | ₱ 4.02 | ₱ 3.59 | ₱ 3.97 | 13.26% 13.15% | 0.00000104395 | ₱ 4,221,875,012 ₱ 37,526,051,260 | 0.05% 0.02% | 9,441,378,955 | 139 2024-03-08 | ₱ 3.61 | ₱ 3.61 | ₱ 3.38 | ₱ 3.51 | -1.10% 2.84% | 0.000000920617 | ₱ 1,631,834,383 ₱ 33,159,328,682 | 0.01% 0.02% | 9,441,378,955 | 138 2024-03-07 | ₱ 3.53 | ₱ 3.57 | ₱ 3.42 | ₱ 3.54 | 4.67% 7.83% | 0.000000944236 | ₱ 1,707,967,770 ₱ 33,456,310,559 | 0.01% 0.02% | 9,441,378,955 | 139 2024-03-06 | ₱ 3.14 | ₱ 3.39 | ₱ 3.10 | ₱ 3.39 | 9.85% 5.55% | 0.00000091845 | ₱ 1,372,005,166 ₱ 32,001,767,172 | 0.01% 0.02% | 9,441,378,955 | 135 2024-03-05 | ₱ 3.35 | ₱ 3.56 | ₱ 3.13 | ₱ 3.13 | -7.24% -5.18% | 0.000000882412 | ₱ 3,171,498,113 ₱ 29,513,560,146 | 0.01% 0.02% | 9,441,378,955 | 135 2024-03-04 | ₱ 3.44 | ₱ 3.54 | ₱ 3.29 | ₱ 3.37 | -2.71% -2.72% | 0.000000892628 | ₱ 1,973,635,547 ₱ 31,815,659,697 | 0.01% 0.02% | 9,441,378,955 | 134 2024-03-03 | ₱ 3.52 | ₱ 3.52 | ₱ 3.31 | ₱ 3.46 | -2.31% 5.24% | 0.000000983575 | ₱ 1,679,395,010 ₱ 32,644,238,601 | 0.02% 0.02% | 9,441,378,955 | 132 2024-03-02 | ₱ 3.44 | ₱ 3.59 | ₱ 3.39 | ₱ 3.51 | 2.24% 4.85% | 0.0000010106 | ₱ 2,094,753,369 ₱ 33,107,071,133 | 0.02% 0.02% | 9,441,378,955 | 131 2024-03-01 | ₱ 3.34 | ₱ 3.44 | ₱ 3.33 | ₱ 3.43 | 1.03% 9.18% | 0.000000976787 | ₱ 1,177,217,456 ₱ 32,400,586,496 | 0.01% 0.02% | 9,441,378,955 | 128 2024-02-29 | ₱ 3.25 | ₱ 3.71 | ₱ 3.25 | ₱ 3.31 | 2.46% 1.68% | 0.000000962256 | ₱ 3,504,004,726 ₱ 31,211,236,289 | 0.02% 0.02% | 9,441,378,955 | 131 2024-02-28 | ₱ 3.34 | ₱ 3.39 | ₱ 3.13 | ₱ 3.21 | -2.91% 2.68% | 0.000000944368 | ₱ 1,779,037,133 ₱ 30,303,832,635 | 0.01% 0.02% | 9,441,378,955 |
|