CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,659,496,157,281 ||| 24h vol: ₱ 11,212,220,498,259 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
127 IoTeX (IOTX) 4.36
$0.08
-2.63%
13.44%
 0.00000109437₱ 1,897,418,969 
₱ 41,159,542,131 
0.02%
0.03%
 9,441,378,955 
9,441,378,959 
$37.20
$37.20
IOTX IoTeX =
PHP

IOTX/AUD - A$ 0.12
IOTX/BGN - 0.14 лв.
IOTX/BRL - R$ 0.39
IOTX/CAD - C$ 0.11
IOTX/CHF - Fr. 0.07
IOTX/CNY - CN¥ 0.56
IOTX/CZK - 1.81
IOTX/DKK - kr. 0.53
IOTX/EUR - 0.07
IOTX/GBP - £ 0.06
IOTX/HKD - HK$ 0.61
IOTX/HRK - kn 0.53
IOTX/HUF - Ft 28.27
IOTX/IDR - Rp 1,230
IOTX/ILS - 0.28
IOTX/INR - 6.46
IOTX/JPY - ¥ 11.73
IOTX/KRW - 104.33
IOTX/MXN - Mex$ 1.28
IOTX/MYR - RM 0.37
IOTX/NOK - kr 0.84
IOTX/NZD - NZ$ 0.13
IOTX/PHP - 4.36
IOTX/PLN - 0.31
IOTX/RON - lei 0.36
IOTX/RUB - 7.16
IOTX/SEK - kr 0.82
IOTX/SGD - S$ 0.10
IOTX/THB - ฿ 2.82
IOTX/TRY - 2.50
IOTX/USD - $ 0.08
IOTX/ZAR - R 1.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
127
2024-03-28
4.35 4.49 4.26 4.36-2.63%
13.44%
 0.00000109437₱ 1,897,418,969 
₱ 41,159,542,131 
0.02%
0.03%
 9,441,378,955 
126
2024-03-27
4.29 4.56 4.12 4.405.78%
11.68%
 0.00000113551₱ 2,703,817,400 
₱ 41,563,253,257 
0.02%
0.03%
 9,441,378,955 
130
2024-03-26
4.26 4.44 4.15 4.18-2.40%
19.42%
 0.00000105664₱ 2,104,369,440 
₱ 39,435,748,235 
0.02%
0.03%
 9,441,378,955 
128
2024-03-25
4.33 4.51 4.23 4.25-1.35%
11.03%
 0.00000108074₱ 2,104,079,205 
₱ 40,140,609,068 
0.02%
0.03%
 9,441,378,955 
124
2024-03-24
4.11 4.32 4.03 4.324.20%
5.29%
 0.0000011504₱ 1,812,306,203 
₱ 40,768,712,838 
0.02%
0.03%
 9,441,378,955 
125
2024-03-23
3.89 4.17 3.89 4.135.19%
2.99%
 0.0000011301₱ 2,548,001,267 
₱ 38,975,476,437 
0.03%
0.03%
 9,441,378,955 
125
2024-03-22
3.88 3.98 3.73 3.911.96%
-7.76%
 0.00000110431₱ 2,288,573,344 
₱ 36,951,081,100 
0.02%
0.03%
 9,441,378,955 
130
2024-03-21
3.94 3.94 3.80 3.85-1.92%
-15.15%
 0.00000104806₱ 1,513,116,853 
₱ 36,323,026,145 
0.01%
0.02%
 9,441,378,955 
127
2024-03-20
3.51 3.93 3.48 3.9112.55%
-14.21%
 0.00000103351₱ 1,858,238,276 
₱ 36,938,536,415 
0.01%
0.02%
 9,441,378,955 
128
2024-03-19
3.81 3.81 3.37 3.61-4.61%
-25.24%
 0.00000101553₱ 2,333,213,841 
₱ 34,126,160,972 
0.01%
0.02%
 9,441,378,955 
128
2024-03-18
4.01 4.10 3.73 3.74-8.38%
-16.96%
 0.000000995037₱ 1,430,782,839 
₱ 35,264,775,010 
0.01%
0.02%
 9,441,378,955 
126
2024-03-17
3.94 4.11 3.79 4.082.48%
5.91%
 0.00000107169₱ 1,842,672,250 
₱ 38,482,009,894 
0.01%
0.03%
 9,441,378,955 
123
2024-03-16
4.27 4.31 3.97 3.97-2.97%
1.87%
 0.00000107554₱ 1,941,119,221 
₱ 37,491,894,175 
0.01%
0.03%
 9,441,378,955 
125
2024-03-15
4.54 4.54 4.00 4.16-8.19%
18.31%
 0.00000108592₱ 2,991,127,522 
₱ 39,290,845,154 
0.01%
0.03%
 9,441,378,955 
123
2024-03-14
4.54 4.54 4.34 4.530.07%
28.59%
 0.0000011429₱ 2,976,550,089 
₱ 42,730,738,116 
0.02%
0.03%
 9,441,378,955 
125
2024-03-13
4.75 5.10 4.50 4.52-6.09%
34.11%
 0.00000111247₱ 3,533,879,859 
₱ 42,632,422,855 
0.02%
0.03%
 9,441,378,955 
120
2024-03-12
4.54 4.90 4.34 4.756.08%
55.46%
 0.00000120603₱ 4,825,357,797 
₱ 44,884,436,490 
0.03%
0.03%
 9,441,378,955 
123
2024-03-11
3.91 4.68 3.85 4.5017.53%
34.37%
 0.00000111637₱ 4,709,058,165 
₱ 42,440,831,683 
0.03%
0.03%
 9,441,378,955 
136
2024-03-10
3.96 4.22 3.90 3.920.54%
13.94%
 0.00000101738₱ 2,407,803,177 
₱ 36,969,066,010 
0.02%
0.02%
 9,441,378,955 
135
2024-03-09
3.59 4.02 3.59 3.9713.26%
13.15%
 0.00000104395₱ 4,221,875,012 
₱ 37,526,051,260 
0.05%
0.02%
 9,441,378,955 
139
2024-03-08
3.61 3.61 3.38 3.51-1.10%
2.84%
 0.000000920617₱ 1,631,834,383 
₱ 33,159,328,682 
0.01%
0.02%
 9,441,378,955 
138
2024-03-07
3.53 3.57 3.42 3.544.67%
7.83%
 0.000000944236₱ 1,707,967,770 
₱ 33,456,310,559 
0.01%
0.02%
 9,441,378,955 
139
2024-03-06
3.14 3.39 3.10 3.399.85%
5.55%
 0.00000091845₱ 1,372,005,166 
₱ 32,001,767,172 
0.01%
0.02%
 9,441,378,955 
135
2024-03-05
3.35 3.56 3.13 3.13-7.24%
-5.18%
 0.000000882412₱ 3,171,498,113 
₱ 29,513,560,146 
0.01%
0.02%
 9,441,378,955 
135
2024-03-04
3.44 3.54 3.29 3.37-2.71%
-2.72%
 0.000000892628₱ 1,973,635,547 
₱ 31,815,659,697 
0.01%
0.02%
 9,441,378,955 
134
2024-03-03
3.52 3.52 3.31 3.46-2.31%
5.24%
 0.000000983575₱ 1,679,395,010 
₱ 32,644,238,601 
0.02%
0.02%
 9,441,378,955 
132
2024-03-02
3.44 3.59 3.39 3.512.24%
4.85%
 0.0000010106₱ 2,094,753,369 
₱ 33,107,071,133 
0.02%
0.02%
 9,441,378,955 
131
2024-03-01
3.34 3.44 3.33 3.431.03%
9.18%
 0.000000976787₱ 1,177,217,456 
₱ 32,400,586,496 
0.01%
0.02%
 9,441,378,955 
128
2024-02-29
3.25 3.71 3.25 3.312.46%
1.68%
 0.000000962256₱ 3,504,004,726 
₱ 31,211,236,289 
0.02%
0.02%
 9,441,378,955 
131
2024-02-28
3.34 3.39 3.13 3.21-2.91%
2.68%
 0.000000944368₱ 1,779,037,133 
₱ 30,303,832,635 
0.01%
0.02%
 9,441,378,955