Top CryptoCurrencies 2024 Market cap: ₱ 155,888,822,211,235 ||| 24h vol: ₱ 10,151,823,492,975 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 248 242 | 2024-03-23 239 | 2024-03-24 | +3 227 | 2024-03-25 | +12 232 | 2024-03-26 | -5 243 | 2024-03-27 | -11 246 | 2024-03-28 | -3 248 | 2024-03-29 | -2 -6 | JOE (JOE) | ₱ 48.50 $0.86 | -6.17% -2.89% | 0.0000123566 | ₱ 1,382,814,252 ₱ 17,369,877,809 | 0.01% 0.01% | 358,165,734 464,573,155  | $15.71 $20.37 | |
JOE/AUD - A$ 1.32 JOE/BGN - 1.56 лв. JOE/BRL - R$ 4.33 JOE/CAD - C$ 1.17 JOE/CHF - Fr. 0.78 JOE/CNY - CN¥ 6.23 JOE/CZK - Kč 20.24 JOE/DKK - kr. 5.97
JOE/EUR - € 0.80 JOE/GBP - £ 0.68 JOE/HKD - HK$ 6.75 JOE/HRK - kn 5.94 JOE/HUF - Ft 315.37 JOE/IDR - Rp 13,691 JOE/ILS - ₪ 3.16 JOE/INR - ₹ 71.93
JOE/JPY - ¥ 130.51 JOE/KRW - ₩ 1,162.88 JOE/MXN - Mex$ 14.33 JOE/MYR - RM 4.08 JOE/NOK - kr 9.37 JOE/NZD - NZ$ 1.44 JOE/PHP - ₱ 48.50 JOE/PLN - zł 3.45
JOE/RON - lei 3.98 JOE/RUB - ₽ 79.73 JOE/SEK - kr 9.24 JOE/SGD - S$ 1.16 JOE/THB - ฿ 31.48 JOE/TRY - ₺ 27.92 JOE/USD - $ 0.86 JOE/ZAR - R 16.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 248 2024-03-29 | ₱ 50.35 | ₱ 50.35 | ₱ 48.50 | ₱ 48.50 | -6.17% -2.89% | 0.0000123566 | ₱ 1,382,814,252 ₱ 17,369,877,809 | 0.01% 0.01% | 358,165,734 | 246 2024-03-28 | ₱ 51.86 | ₱ 51.86 | ₱ 50.40 | ₱ 50.67 | -2.58% 4.93% | 0.0000127069 | ₱ 1,162,914,447 ₱ 18,148,589,313 | 0.01% 0.01% | 358,165,734 | 243 2024-03-27 | ₱ 56.19 | ₱ 56.19 | ₱ 51.25 | ₱ 51.84 | -6.95% -2.52% | 0.0000133714 | ₱ 2,278,114,142 ₱ 18,556,031,997 | 0.02% 0.01% | 357,951,975 | 232 2024-03-26 | ₱ 55.10 | ₱ 56.36 | ₱ 54.11 | ₱ 56.20 | -1.49% 5.18% | 0.0000142164 | ₱ 2,446,274,681 ₱ 20,106,271,987 | 0.02% 0.01% | 357,779,330 | 227 2024-03-25 | ₱ 51.33 | ₱ 57.32 | ₱ 50.64 | ₱ 57.32 | 16.07% -12.03% | 0.0000145709 | ₱ 4,102,546,778 ₱ 20,508,208,858 | 0.03% 0.01% | 357,779,330 | 239 2024-03-24 | ₱ 47.85 | ₱ 49.48 | ₱ 46.44 | ₱ 49.48 | 2.07% -4.27% | 0.0000131827 | ₱ 1,222,625,832 ₱ 17,555,252,897 | 0.02% 0.01% | 354,779,330 | 242 2024-03-23 | ₱ 46.17 | ₱ 49.53 | ₱ 46.17 | ₱ 48.23 | 5.23% 7.08% | 0.0000132043 | ₱ 1,488,812,258 ₱ 17,112,501,278 | 0.02% 0.01% | 354,779,330 | 243 2024-03-22 | ₱ 48.20 | ₱ 50.91 | ₱ 45.79 | ₱ 45.79 | -5.04% 4.31% | 0.0000129195 | ₱ 3,195,612,393 ₱ 16,244,433,200 | 0.03% 0.01% | 354,779,330 | 242 2024-03-21 | ₱ 53.59 | ₱ 54.40 | ₱ 47.56 | ₱ 48.08 | -14.17% 15.08% | 0.0000130971 | ₱ 4,075,142,146 ₱ 17,056,674,827 | 0.03% 0.01% | 354,779,330 | 200 2024-03-20 | ₱ 52.31 | ₱ 53.58 | ₱ 43.83 | ₱ 53.58 | 0.82% 21.26% | 0.0000141534 | ₱ 7,673,879,807 ₱ 19,008,480,861 | 0.04% 0.01% | 354,779,330 | 192 2024-03-19 | ₱ 63.68 | ₱ 63.68 | ₱ 55.76 | ₱ 56.45 | -12.48% 22.59% | 0.0000158588 | ₱ 7,594,225,569 ₱ 20,025,795,370 | 0.04% 0.01% | 354,779,330 | 183 2024-03-18 | ₱ 50.12 | ₱ 67.19 | ₱ 50.12 | ₱ 63.92 | 23.19% 77.65% | 0.0000170283 | ₱ 14,521,918,356 ₱ 22,677,505,230 | 0.10% 0.02% | 354,779,330 | 233 2024-03-17 | ₱ 44.43 | ₱ 55.21 | ₱ 44.43 | ₱ 51.88 | 16.18% 65.84% | 0.0000136408 | ₱ 7,774,001,470 ₱ 18,405,620,555 | 0.06% 0.01% | 354,779,330 | 253 2024-03-16 | ₱ 44.45 | ₱ 52.12 | ₱ 43.70 | ₱ 44.48 | 4.42% 38.62% | 0.000012047 | ₱ 7,539,723,915 ₱ 15,780,238,015 | 0.05% 0.01% | 354,779,330 | 269 2024-03-15 | ₱ 42.74 | ₱ 44.85 | ₱ 40.75 | ₱ 43.31 | 3.15% 38.09% | 0.0000113007 | ₱ 4,862,298,654 ₱ 15,364,610,780 | 0.02% 0.01% | 354,779,330 | 282 2024-03-14 | ₱ 44.87 | ₱ 45.94 | ₱ 41.05 | ₱ 42.17 | -3.82% 33.27% | 0.0000106491 | ₱ 3,819,421,882 ₱ 14,961,301,635 | 0.02% 0.01% | 354,779,330 | 277 2024-03-13 | ₱ 42.40 | ₱ 44.41 | ₱ 41.28 | ₱ 43.89 | -4.15% 47.10% | 0.0000108131 | ₱ 4,376,449,796 ₱ 15,571,416,383 | 0.03% 0.01% | 354,779,330 | 274 2024-03-12 | ₱ 35.82 | ₱ 45.70 | ₱ 34.63 | ₱ 43.39 | 21.13% 57.36% | 0.0000110084 | ₱ 8,630,497,418 ₱ 15,395,212,621 | 0.05% 0.01% | 354,779,330 | 304 2024-03-11 | ₱ 32.04 | ₱ 36.43 | ₱ 31.41 | ₱ 35.94 | 16.18% 9.53% | 0.00000892439 | ₱ 3,223,328,466 ₱ 12,605,312,144 | 0.02% 0.01% | 350,779,330 | 330 2024-03-10 | ₱ 32.05 | ₱ 32.75 | ₱ 31.01 | ₱ 31.75 | -0.98% -2.79% | 0.00000824912 | ₱ 836,470,680 ₱ 11,136,857,232 | 0.01% 0.01% | 350,779,330 | 325 2024-03-09 | ₱ 31.32 | ₱ 32.38 | ₱ 31.32 | ₱ 32.08 | 2.26% -3.78% | 0.00000842572 | ₱ 931,828,527 ₱ 11,252,764,932 | 0.01% 0.01% | 350,779,330 | 322 2024-03-08 | ₱ 32.40 | ₱ 32.40 | ₱ 30.48 | ₱ 31.24 | -2.02% -6.48% | 0.00000818957 | ₱ 1,104,829,485 ₱ 10,959,392,236 | 0.01% 0.01% | 350,779,330 | 313 2024-03-07 | ₱ 30.35 | ₱ 31.84 | ₱ 29.81 | ₱ 31.84 | 6.68% 1.49% | 0.00000848483 | ₱ 1,043,931,297 ₱ 11,169,636,480 | 0.01% 0.01% | 350,779,330 | 319 2024-03-06 | ₱ 28.30 | ₱ 30.12 | ₱ 27.98 | ₱ 29.88 | 7.40% -4.00% | 0.00000809756 | ₱ 1,048,854,226 ₱ 10,482,648,035 | 0.01% 0.01% | 350,779,330 | 322 2024-03-05 | ₱ 33.13 | ₱ 33.13 | ₱ 25.48 | ₱ 27.66 | -15.95% -13.39% | 0.00000780766 | ₱ 1,902,867,127 ₱ 9,702,181,342 | 0.01% 0.01% | 350,779,330 | 296 2024-03-04 | ₱ 32.95 | ₱ 33.63 | ₱ 32.28 | ₱ 32.91 | -0.03% 2.52% | 0.00000871736 | ₱ 1,288,509,284 ₱ 11,543,942,894 | 0.01% 0.01% | 350,779,330 | 295 2024-03-03 | ₱ 34.19 | ₱ 34.19 | ₱ 32.34 | ₱ 32.85 | -2.27% 3.93% | 0.000009344 | ₱ 1,054,142,285 ₱ 11,521,575,555 | 0.01% 0.01% | 350,764,330 | 286 2024-03-02 | ₱ 33.73 | ₱ 33.91 | ₱ 33.09 | ₱ 33.28 | -0.79% 4.77% | 0.00000959231 | ₱ 752,769,130 ₱ 11,674,616,801 | 0.01% 0.01% | 350,764,330 | 281 2024-03-01 | ₱ 31.98 | ₱ 33.86 | ₱ 31.98 | ₱ 33.57 | 4.06% 14.29% | 0.00000955406 | ₱ 1,062,012,642 ₱ 11,773,913,051 | 0.01% 0.01% | 350,764,330 | 283 2024-02-29 | ₱ 31.51 | ₱ 33.98 | ₱ 31.51 | ₱ 31.56 | 0.91% 14.33% | 0.00000918688 | ₱ 1,227,015,052 ₱ 11,070,526,193 | 0.01% 0.01% | 350,764,330 |
|