CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,143,351,249,867 ||| 24h vol: ₱ 8,236,598,994,082 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
199 JUST (JST)₱ 1.88
$0.03		0.14%
-14.86%		 0.000000512132₱ 1,774,067,376 
₱ 16,693,552,616 		0.02%
0.01% 		 8,902,080,000 
9,900,000,000 		$14.73
$16.38
JST JUST =
PHP

JST/AUD - A$ 0.05
JST/BGN - 0.06 лв.
JST/BRL - R$ 0.17
JST/CAD - C$ 0.04
JST/CHF - Fr. 0.03
JST/CNY - CN¥ 0.24
JST/CZK - Kč 0.77
JST/DKK - kr. 0.23
JST/EUR - € 0.03
JST/GBP - £ 0.03
JST/HKD - HK$ 0.26
JST/HRK - kn 0.23
JST/HUF - Ft 12.05
JST/IDR - Rp 528
JST/ILS - ₪ 0.12
JST/INR - ₹ 2.72
JST/JPY - ¥ 5.04
JST/KRW - ₩ 44.77
JST/MXN - Mex$ 0.56
JST/MYR - RM 0.16
JST/NOK - kr 0.36
JST/NZD - NZ$ 0.06
JST/PHP - ₱ 1.88
JST/PLN - zł 0.13
JST/RON - lei 0.15
JST/RUB - ₽ 3.06
JST/SEK - kr 0.36
JST/SGD - S$ 0.04
JST/THB - ฿ 1.20
JST/TRY - ₺ 1.06
JST/USD - $ 0.03
JST/ZAR - R 0.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
199
2024-04-20		₱ 1.87₱ 1.88₱ 1.87₱ 1.880.14%
-14.86%		 0.000000512132₱ 1,774,067,376 
₱ 16,693,552,616 		0.02%
0.01%		  8,902,080,000 
199
2024-04-19		₱ 1.87₱ 1.90₱ 1.82₱ 1.890.89%
-22.13%		 0.000000509284₱ 2,702,737,469 
₱ 16,817,869,743 		0.02%
0.01%		  8,902,080,000 
200
2024-04-18		₱ 1.80₱ 1.85₱ 1.78₱ 1.851.30%
-23.12%		 0.000000510827₱ 1,932,743,418 
₱ 16,501,646,327 		0.02%
0.01%		  8,902,080,000 
199
2024-04-17		₱ 1.89₱ 1.89₱ 1.81₱ 1.83-3.65%
-17.29%		 0.000000518599₱ 1,734,650,453 
₱ 16,272,599,093 		0.02%
0.01%		  8,902,080,000 
197
2024-04-16		₱ 1.95₱ 1.95₱ 1.84₱ 1.89-2.07%
-13.72%		 0.000000518951₱ 2,318,245,654 
₱ 16,858,945,932 		0.02%
0.01%		  8,902,080,000 
194
2024-04-15		₱ 2.00₱ 2.08₱ 1.92₱ 1.933.99%
-14.77%		 0.000000535641₱ 3,729,259,707 
₱ 17,140,719,826 		0.03%
0.01%		  8,902,080,000 
196
2024-04-14		₱ 1.93₱ 1.93₱ 1.83₱ 1.85-2.60%
-13.83%		 0.000000512068₱ 4,127,002,598 
₱ 16,433,925,131 		0.03%
0.01%		  8,902,080,000 
185
2024-04-13		₱ 2.29₱ 2.29₱ 1.90₱ 1.90-20.47%
-11.56%		 0.000000532654₱ 5,235,830,186 
₱ 16,872,017,982 		0.03%
0.01%		  8,902,080,000 
184
2024-04-12		₱ 2.40₱ 2.74₱ 2.34₱ 2.35-0.53%
6.08%		 0.000000621125₱ 20,810,833,742 
₱ 20,917,988,388 		0.15%
0.01%		  8,902,080,000 
194
2024-04-11		₱ 2.22₱ 2.46₱ 2.22₱ 2.4411.56%
17.12%		 0.000000614065₱ 9,673,905,847 
₱ 21,689,892,312 		0.11%
0.01%		  8,902,080,000 
232
2024-04-10		₱ 2.16₱ 2.25₱ 2.12₱ 2.170.18%
6.93%		 0.000000547988₱ 2,543,187,597 
₱ 19,334,873,190 		0.02%
0.01%		  8,902,080,000 
230
2024-04-09		₱ 2.23₱ 2.23₱ 2.18₱ 2.18-3.26%
6.61%		 0.000000556468₱ 1,676,430,037 
₱ 19,370,614,361 		0.02%
0.01%		  8,902,080,000 
230
2024-04-08		₱ 2.15₱ 2.26₱ 2.11₱ 2.265.45%
3.37%		 0.000000555641₱ 2,116,002,972 
₱ 20,111,111,872 		0.02%
0.01%		  8,902,080,000 
229
2024-04-07		₱ 2.15₱ 2.16₱ 2.14₱ 2.14-0.04%
-6.60%		 0.000000548275₱ 1,248,826,535 
₱ 19,076,346,434 		0.02%
0.01%		  8,902,080,000 
227
2024-04-06		₱ 2.18₱ 2.18₱ 2.12₱ 2.15-2.09%
-7.12%		 0.000000550669₱ 1,524,113,365 
₱ 19,157,450,663 		0.02%
0.01%		  8,902,080,000 
224
2024-04-05		₱ 2.09₱ 2.23₱ 2.07₱ 2.205.92%
-1.48%		 0.000000574667₱ 4,844,667,307 
₱ 19,568,666,793 		0.05%
0.01%		  8,902,080,000 
232
2024-04-04		₱ 2.04₱ 2.11₱ 2.03₱ 2.081.86%
-7.70%		 0.000000541937₱ 1,476,795,261 
₱ 18,496,171,313 		0.01%
0.01%		  8,902,080,000 
232
2024-04-03		₱ 2.03₱ 2.08₱ 2.03₱ 2.03-0.45%
-9.56%		 0.000000547983₱ 1,568,070,990 
₱ 18,082,025,882 		0.01%
0.01%		  8,902,080,000 
230
2024-04-02		₱ 2.18₱ 2.18₱ 2.04₱ 2.04-6.16%
-10.02%		 0.000000550207₱ 2,224,960,360 
₱ 18,143,593,050 		0.02%
0.01%		  8,902,080,000 
228
2024-04-01		₱ 2.29₱ 2.29₱ 2.16₱ 2.17-5.02%
0.21%		 0.000000553773₱ 1,018,940,143 
₱ 19,313,476,629 		0.01%
0.01%		  8,902,080,000 
226
2024-03-31		₱ 2.26₱ 2.29₱ 2.26₱ 2.28-0.49%
8.49%		 0.000000573262₱ 1,332,156,115 
₱ 20,338,231,845 		0.02%
0.01%		  8,902,080,000 
223
2024-03-30		₱ 2.24₱ 2.30₱ 2.22₱ 2.303.04%
10.98%		 0.000000586072₱ 1,285,187,541 
₱ 20,438,423,023 		0.02%
0.01%		  8,902,080,000 
229
2024-03-29		₱ 2.25₱ 2.25₱ 2.20₱ 2.23-0.53%
12.58%		 0.000000568332₱ 1,379,848,404 
₱ 19,863,771,692 		0.01%
0.01%		  8,902,080,000 
230
2024-03-28		₱ 2.23₱ 2.25₱ 2.19₱ 2.24-0.49%
10.37%		 0.000000562861₱ 1,882,680,353 
₱ 19,980,771,551 		0.02%
0.01%		  8,902,080,000 
225
2024-03-27		₱ 2.29₱ 2.29₱ 2.22₱ 2.24-0.49%
13.06%		 0.00000057898₱ 2,627,796,625 
₱ 19,982,000,705 		0.02%
0.01%		  8,902,080,000 
230
2024-03-26		₱ 2.17₱ 2.28₱ 2.17₱ 2.274.43%
21.30%		 0.000000573242₱ 2,740,129,755 
₱ 20,172,360,564 		0.02%
0.01%		  8,902,080,000 
235
2024-03-25		₱ 2.11₱ 2.18₱ 2.09₱ 2.173.00%
5.68%		 0.000000550636₱ 2,669,847,117 
₱ 19,283,397,033 		0.02%
0.01%		  8,902,080,000 
231
2024-03-24		₱ 2.06₱ 2.11₱ 2.05₱ 2.111.81%
-1.04%		 0.000000561377₱ 1,888,202,756 
₱ 18,758,093,753 		0.02%
0.01%		  8,902,080,000 
230
2024-03-23		₱ 2.02₱ 2.08₱ 2.02₱ 2.084.52%
-2.52%		 0.000000568601₱ 1,946,870,310 
₱ 18,490,143,383 		0.02%
0.01%		  8,902,080,000 
233
2024-03-22		₱ 2.04₱ 2.05₱ 1.97₱ 1.98-2.46%
-9.85%		 0.000000559447₱ 2,524,630,957 
₱ 17,650,245,932 		0.02%
0.01%		  8,902,080,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s