CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,635,884,699,191 ||| 24h vol: ₱ 12,398,836,279,815 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
247 Kadena (KDA)₱ 51.28
$0.89		2.30%
-23.53%		 0.0000136988₱ 510,737,950 
₱ 13,893,543,133 		0.00%
0.01% 		 270,921,600 
1,000,000,000 		$12.25
$45.21
KDA Kadena =
PHP

KDA/AUD - A$ 1.40
KDA/BGN - 1.63 лв.
KDA/BRL - R$ 4.67
KDA/CAD - C$ 1.23
KDA/CHF - Fr. 0.81
KDA/CNY - CN¥ 6.45
KDA/CZK - Kč 21.21
KDA/DKK - kr. 6.25
KDA/EUR - € 0.84
KDA/GBP - £ 0.72
KDA/HKD - HK$ 6.97
KDA/HRK - kn 6.30
KDA/HUF - Ft 331.81
KDA/IDR - Rp 14,492
KDA/ILS - ₪ 3.38
KDA/INR - ₹ 74.50
KDA/JPY - ¥ 137.00
KDA/KRW - ₩ 1,237.21
KDA/MXN - Mex$ 15.61
KDA/MYR - RM 4.26
KDA/NOK - kr 9.86
KDA/NZD - NZ$ 1.52
KDA/PHP - ₱ 51.28
KDA/PLN - zł 3.66
KDA/RON - lei 4.17
KDA/RUB - ₽ 83.80
KDA/SEK - kr 9.82
KDA/SGD - S$ 1.22
KDA/THB - ฿ 32.80
KDA/TRY - ₺ 29.82
KDA/USD - $ 0.89
KDA/ZAR - R 17.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
247
2024-04-19		₱ 51.25₱ 51.48₱ 49.03₱ 51.282.30%
-23.53%		 0.0000136988₱ 510,737,950 
₱ 13,893,543,133 		0.00%
0.01%		  270,921,600 
245
2024-04-18		₱ 48.99₱ 50.76₱ 48.19₱ 50.762.26%
-26.86%		 0.000013989₱ 454,568,693 
₱ 13,750,658,933 		0.00%
0.01%		  270,878,235 
242
2024-04-17		₱ 51.70₱ 51.70₱ 48.37₱ 49.49-5.19%
-29.66%		 0.0000140411₱ 838,476,844 
₱ 13,403,854,174 		0.01%
0.01%		  270,828,581 
238
2024-04-16		₱ 50.07₱ 52.55₱ 49.34₱ 52.553.92%
-26.51%		 0.0000143989₱ 780,362,886 
₱ 14,227,700,842 		0.01%
0.01%		  270,764,789 
241
2024-04-15		₱ 54.13₱ 56.72₱ 49.49₱ 50.35-0.68%
-34.61%		 0.0000140067₱ 1,015,502,221 
₱ 13,630,092,105 		0.01%
0.01%		  270,707,641 
242
2024-04-14		₱ 52.02₱ 55.13₱ 50.31₱ 50.5510.15%
-30.83%		 0.0000140207₱ 1,035,925,731 
₱ 13,680,505,332 		0.01%
0.01%		  270,651,284 
242
2024-04-13		₱ 57.61₱ 59.42₱ 45.89₱ 45.89-17.55%
-34.11%		 0.0000128967₱ 1,285,350,316 
₱ 12,417,252,059 		0.01%
0.01%		  270,593,958 
241
2024-04-12		₱ 68.52₱ 69.51₱ 53.27₱ 54.98-20.38%
-19.22%		 0.0000145331₱ 1,166,225,384 
₱ 14,874,183,018 		0.01%
0.01%		  270,536,928 
234
2024-04-11		₱ 69.68₱ 70.75₱ 68.13₱ 68.34-1.72%
-5.18%		 0.0000172228₱ 417,081,268 
₱ 18,484,315,781 		0.00%
0.01%		  270,487,393 
233
2024-04-10		₱ 69.94₱ 69.94₱ 67.10₱ 69.15-2.03%
-3.30%		 0.0000174454₱ 544,489,143 
₱ 18,698,910,261 		0.01%
0.01%		  270,430,206 
231
2024-04-09		₱ 75.76₱ 77.46₱ 70.88₱ 70.88-7.54%
-3.23%		 0.0000181254₱ 651,515,697 
₱ 19,162,461,087 		0.01%
0.01%		  270,366,394 
229
2024-04-08		₱ 74.00₱ 76.78₱ 72.27₱ 76.574.45%
-3.77%		 0.0000188318₱ 595,345,172 
₱ 20,697,305,366 		0.01%
0.01%		  270,316,444 
226
2024-04-07		₱ 70.25₱ 75.36₱ 70.25₱ 73.104.93%
-10.83%		 0.0000187026₱ 688,061,905 
₱ 19,754,999,619 		0.01%
0.01%		  270,252,829 
229
2024-04-06		₱ 68.22₱ 70.66₱ 67.40₱ 70.123.69%
-11.62%		 0.000017942₱ 502,265,379 
₱ 18,945,953,381 		0.01%
0.01%		  270,202,622 
231
2024-04-05		₱ 72.25₱ 72.25₱ 66.68₱ 67.84-5.76%
-14.51%		 0.0000177363₱ 681,100,485 
₱ 18,327,523,356 		0.01%
0.01%		  270,138,731 
226
2024-04-04		₱ 71.75₱ 73.62₱ 70.02₱ 71.980.23%
-13.26%		 0.0000187738₱ 586,696,057 
₱ 19,440,179,548 		0.01%
0.01%		  270,088,741 
200
2024-04-03		₱ 73.80₱ 76.21₱ 70.63₱ 70.63-3.94%
-14.52%		 0.0000190555₱ 639,552,464 
₱ 19,072,719,206 		0.01%
0.01%		  270,024,692 
200
2024-04-02		₱ 78.53₱ 78.53₱ 71.02₱ 73.22-7.73%
-14.02%		 0.0000197661₱ 1,116,755,795 
₱ 19,766,972,178 		0.01%
0.01%		  269,967,900 
199
2024-04-01		₱ 81.86₱ 82.42₱ 77.46₱ 78.90-3.27%
-9.90%		 0.0000201388₱ 1,267,261,427 
₱ 21,296,147,163 		0.01%
0.01%		  269,917,772 
199
2024-03-31		₱ 78.96₱ 85.54₱ 78.96₱ 81.543.57%
-2.27%		 0.0000204587₱ 842,258,343 
₱ 21,840,213,121 		0.01%
0.01%		  267,861,019 
199
2024-03-30		₱ 80.91₱ 81.54₱ 78.72₱ 78.72-1.39%
-1.08%		 0.0000200954₱ 719,524,364 
₱ 21,082,329,920 		0.01%
0.01%		  267,804,405 
198
2024-03-29		₱ 82.45₱ 82.45₱ 79.21₱ 79.92-3.35%
3.34%		 0.0000203553₱ 895,298,230 
₱ 21,397,848,346 		0.01%
0.01%		  267,747,158 
197
2024-03-28		₱ 82.55₱ 85.95₱ 81.57₱ 82.68-0.29%
-0.20%		 0.0000207343₱ 953,378,338 
₱ 22,133,034,497 		0.01%
0.01%		  267,690,355 
195
2024-03-27		₱ 86.55₱ 86.55₱ 81.92₱ 82.59-1.63%
-4.38%		 0.0000213023₱ 1,179,477,389 
₱ 22,102,593,379 		0.01%
0.01%		  267,628,282 
195
2024-03-26		₱ 87.65₱ 91.81₱ 83.94₱ 85.25-2.86%
7.95%		 0.0000215662₱ 1,240,010,557 
₱ 22,811,137,470 		0.01%
0.01%		  267,575,887 
192
2024-03-25		₱ 83.81₱ 88.52₱ 81.77₱ 87.194.55%
-3.27%		 0.0000221638₱ 1,179,454,008 
₱ 23,324,823,427 		0.01%
0.01%		  267,513,834 
191
2024-03-24		₱ 79.75₱ 83.56₱ 78.46₱ 83.563.77%
-14.10%		 0.0000222622₱ 868,689,315 
₱ 22,349,312,776 		0.01%
0.01%		  267,456,759 
192
2024-03-23		₱ 78.85₱ 81.13₱ 78.85₱ 79.903.23%
-9.47%		 0.0000218725₱ 537,248,990 
₱ 21,365,260,428 		0.01%
0.01%		  267,404,522 
192
2024-03-22		₱ 82.66₱ 83.71₱ 77.36₱ 77.36-6.53%
-18.09%		 0.0000218283₱ 714,231,085 
₱ 20,682,183,339 		0.01%
0.01%		  267,347,427 
188
2024-03-21		₱ 86.37₱ 86.99₱ 82.56₱ 83.16-2.79%
-18.02%		 0.000022654₱ 1,184,546,477 
₱ 22,227,055,683 		0.01%
0.02%		  267,285,493 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s