Top CryptoCurrencies 2024 Market cap: ₱ 156,199,159,095,656 ||| 24h vol: ₱ 10,159,953,793,306 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 96 97 | 2024-03-23 100 | 2024-03-24 | -3 100 | 2024-03-25 | 96 | 2024-03-26 | +4 96 | 2024-03-27 | 96 | 2024-03-28 | 96 | 2024-03-29 | +1 | Kava (KAVA) | ₱ 56.23 $1.00 | 1.03% 4.71% | 0.0000143034 | ₱ 1,305,549,034 ₱ 60,893,692,964 | 0.01% 0.04% | 1,082,860,629 1,082,860,628  | $55.06 $55.06 | |
KAVA/AUD - A$ 1.54 KAVA/BGN - 1.81 лв. KAVA/BRL - R$ 5.02 KAVA/CAD - C$ 1.35 KAVA/CHF - Fr. 0.90 KAVA/CNY - CN¥ 7.23 KAVA/CZK - Kč 23.47 KAVA/DKK - kr. 6.92
KAVA/EUR - € 0.93 KAVA/GBP - £ 0.79 KAVA/HKD - HK$ 7.83 KAVA/HRK - kn 6.88 KAVA/HUF - Ft 365.68 KAVA/IDR - Rp 15,876 KAVA/ILS - ₪ 3.66 KAVA/INR - ₹ 83.41
KAVA/JPY - ¥ 151.33 KAVA/KRW - ₩ 1,348.42 KAVA/MXN - Mex$ 16.61 KAVA/MYR - RM 4.73 KAVA/NOK - kr 10.87 KAVA/NZD - NZ$ 1.67 KAVA/PHP - ₱ 56.23 KAVA/PLN - zł 4.00
KAVA/RON - lei 4.61 KAVA/RUB - ₽ 92.46 KAVA/SEK - kr 10.71 KAVA/SGD - S$ 1.35 KAVA/THB - ฿ 36.50 KAVA/TRY - ₺ 32.37 KAVA/USD - $ 1.00 KAVA/ZAR - R 18.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 96 2024-03-29 | ₱ 56.74 | ₱ 56.93 | ₱ 55.80 | ₱ 56.23 | 1.03% 4.71% | 0.0000143034 | ₱ 1,305,549,034 ₱ 60,893,692,964 | 0.01% 0.04% | 1,082,860,629 | 96 2024-03-28 | ₱ 55.29 | ₱ 57.04 | ₱ 53.94 | ₱ 56.76 | 2.85% 5.70% | 0.0000142666 | ₱ 1,548,731,868 ₱ 61,464,193,222 | 0.01% 0.04% | 1,082,860,629 | 96 2024-03-27 | ₱ 56.88 | ₱ 58.76 | ₱ 54.50 | ₱ 55.25 | -2.37% 3.01% | 0.000014125 | ₱ 3,025,852,842 ₱ 59,826,965,518 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-26 | ₱ 54.69 | ₱ 57.91 | ₱ 54.63 | ₱ 56.53 | 3.54% 19.18% | 0.0000143397 | ₱ 2,313,336,357 ₱ 61,219,121,341 | 0.02% 0.04% | 1,082,860,629 | 100 2024-03-25 | ₱ 52.45 | ₱ 55.04 | ₱ 52.31 | ₱ 54.62 | 4.01% 0.91% | 0.0000138811 | ₱ 1,626,766,353 ₱ 59,144,238,540 | 0.01% 0.04% | 1,082,860,629 | 100 2024-03-24 | ₱ 51.40 | ₱ 52.68 | ₱ 50.72 | ₱ 52.63 | 2.14% 1.80% | 0.0000138695 | ₱ 1,235,362,698 ₱ 56,992,382,942 | 0.02% 0.04% | 1,082,860,636 | 97 2024-03-23 | ₱ 50.95 | ₱ 52.99 | ₱ 50.72 | ₱ 51.53 | 1.19% 2.34% | 0.00001421 | ₱ 1,151,759,585 ₱ 55,800,084,818 | 0.01% 0.04% | 1,082,860,636 | 99 2024-03-22 | ₱ 53.61 | ₱ 54.17 | ₱ 49.77 | ₱ 50.80 | -5.37% -9.17% | 0.0000142028 | ₱ 1,880,453,943 ₱ 55,006,874,324 | 0.02% 0.04% | 1,082,860,636 | 97 2024-03-21 | ₱ 53.36 | ₱ 55.36 | ₱ 52.26 | ₱ 53.40 | 0.23% -11.12% | 0.0000145707 | ₱ 2,365,071,751 ₱ 57,821,891,588 | 0.02% 0.04% | 1,082,860,636 | 94 2024-03-20 | ₱ 47.10 | ₱ 53.48 | ₱ 45.42 | ₱ 53.29 | 12.95% -14.59% | 0.0000140245 | ₱ 3,027,735,867 ₱ 57,708,168,339 | 0.02% 0.04% | 1,082,860,636 | 99 2024-03-19 | ₱ 53.18 | ₱ 53.18 | ₱ 45.92 | ₱ 46.95 | -12.17% -20.76% | 0.0000136088 | ₱ 2,844,388,510 ₱ 50,840,717,097 | 0.01% 0.04% | 1,082,860,636 | 94 2024-03-18 | ₱ 50.38 | ₱ 54.45 | ₱ 50.38 | ₱ 53.99 | 5.87% -10.29% | 0.0000143224 | ₱ 4,031,598,643 ₱ 58,467,195,845 | 0.03% 0.04% | 1,082,860,636 | 101 2024-03-17 | ₱ 49.79 | ₱ 51.47 | ₱ 47.73 | ₱ 51.44 | 2.61% -6.85% | 0.000013524 | ₱ 1,942,486,232 ₱ 55,697,091,173 | 0.01% 0.04% | 1,082,860,667 | 102 2024-03-16 | ₱ 55.20 | ₱ 56.28 | ₱ 49.59 | ₱ 49.59 | -7.42% -13.68% | 0.0000134323 | ₱ 1,966,392,655 ₱ 53,703,038,973 | 0.01% 0.04% | 1,082,860,667 | 100 2024-03-15 | ₱ 59.64 | ₱ 60.11 | ₱ 52.05 | ₱ 55.14 | -7.59% -3.88% | 0.0000142672 | ₱ 3,699,594,110 ₱ 59,705,547,512 | 0.02% 0.04% | 1,082,860,679 | 98 2024-03-14 | ₱ 61.80 | ₱ 63.57 | ₱ 55.98 | ₱ 59.52 | -3.68% 5.50% | 0.0000150382 | ₱ 4,039,063,661 ₱ 64,453,333,191 | 0.02% 0.04% | 1,082,860,679 | 99 2024-03-13 | ₱ 58.79 | ₱ 62.74 | ₱ 58.58 | ₱ 61.75 | 4.81% 16.75% | 0.0000152502 | ₱ 4,535,486,541 ₱ 66,864,605,826 | 0.03% 0.04% | 1,082,860,679 | 99 2024-03-12 | ₱ 59.85 | ₱ 60.48 | ₱ 55.51 | ₱ 58.92 | -2.09% 19.54% | 0.0000148777 | ₱ 3,267,693,362 ₱ 63,802,274,619 | 0.02% 0.04% | 1,082,860,679 | 98 2024-03-11 | ₱ 56.00 | ₱ 60.86 | ₱ 56.00 | ₱ 60.37 | 7.92% 11.66% | 0.0000150598 | ₱ 11,025,551,509 ₱ 65,367,886,147 | 0.06% 0.04% | 1,082,860,679 | 100 2024-03-10 | ₱ 57.40 | ₱ 58.08 | ₱ 55.16 | ₱ 55.96 | -2.54% 6.97% | 0.0000145864 | ₱ 1,970,992,923 ₱ 60,591,935,268 | 0.02% 0.04% | 1,082,860,679 | 98 2024-03-09 | ₱ 57.55 | ₱ 58.23 | ₱ 56.47 | ₱ 57.41 | -0.02% 7.83% | 0.0000150808 | ₱ 1,997,596,148 ₱ 62,171,993,999 | 0.02% 0.04% | 1,082,860,679 | 95 2024-03-08 | ₱ 56.56 | ₱ 59.59 | ₱ 55.62 | ₱ 57.64 | 1.10% 15.10% | 0.000015122 | ₱ 4,889,113,429 ₱ 62,418,154,412 | 0.03% 0.04% | 1,082,860,679 | 95 2024-03-07 | ₱ 53.42 | ₱ 57.05 | ₱ 53.17 | ₱ 57.05 | 7.03% 21.29% | 0.0000152528 | ₱ 3,461,150,355 ₱ 61,779,602,755 | 0.02% 0.04% | 1,082,860,679 | 98 2024-03-06 | ₱ 49.63 | ₱ 53.57 | ₱ 47.91 | ₱ 53.37 | 7.30% 16.41% | 0.0000144336 | ₱ 2,124,902,343 ₱ 57,788,834,190 | 0.01% 0.04% | 1,082,860,683 | 98 2024-03-05 | ₱ 54.56 | ₱ 55.72 | ₱ 46.60 | ₱ 49.85 | -8.55% 8.86% | 0.0000138637 | ₱ 3,690,472,620 ₱ 53,981,262,536 | 0.01% 0.04% | 1,082,860,683 | 99 2024-03-04 | ₱ 53.39 | ₱ 55.88 | ₱ 52.49 | ₱ 54.53 | 3.40% 19.46% | 0.0000142493 | ₱ 3,529,085,284 ₱ 59,046,149,250 | 0.02% 0.04% | 1,082,860,683 | 100 2024-03-03 | ₱ 53.77 | ₱ 54.54 | ₱ 51.31 | ₱ 52.76 | -2.22% 17.24% | 0.0000150078 | ₱ 3,155,818,524 ₱ 57,128,421,214 | 0.03% 0.04% | 1,082,860,683 | 98 2024-03-02 | ₱ 50.32 | ₱ 54.76 | ₱ 49.84 | ₱ 53.68 | 6.72% 18.11% | 0.0000154382 | ₱ 3,086,171,803 ₱ 58,123,783,872 | 0.03% 0.04% | 1,082,860,683 | 97 2024-03-01 | ₱ 47.22 | ₱ 50.45 | ₱ 47.22 | ₱ 50.32 | 6.54% 15.33% | 0.0000143745 | ₱ 2,122,199,403 ₱ 54,494,005,479 | 0.02% 0.04% | 1,082,860,683 | 94 2024-02-29 | ₱ 46.03 | ₱ 49.35 | ₱ 45.64 | ₱ 47.32 | 2.72% 8.64% | 0.0000137474 | ₱ 3,712,312,373 ₱ 51,236,837,619 | 0.02% 0.04% | 1,082,860,683 |
|