CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 156,199,159,095,656 ||| 24h vol: ₱ 10,159,953,793,306 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
96 Kava (KAVA) 56.23
$1.00
1.03%
4.71%
 0.0000143034₱ 1,305,549,034 
₱ 60,893,692,964 
0.01%
0.04%
 1,082,860,629 
1,082,860,628 
$55.06
$55.06
KAVA Kava =
PHP

KAVA/AUD - A$ 1.54
KAVA/BGN - 1.81 лв.
KAVA/BRL - R$ 5.02
KAVA/CAD - C$ 1.35
KAVA/CHF - Fr. 0.90
KAVA/CNY - CN¥ 7.23
KAVA/CZK - 23.47
KAVA/DKK - kr. 6.92
KAVA/EUR - 0.93
KAVA/GBP - £ 0.79
KAVA/HKD - HK$ 7.83
KAVA/HRK - kn 6.88
KAVA/HUF - Ft 365.68
KAVA/IDR - Rp 15,876
KAVA/ILS - 3.66
KAVA/INR - 83.41
KAVA/JPY - ¥ 151.33
KAVA/KRW - 1,348.42
KAVA/MXN - Mex$ 16.61
KAVA/MYR - RM 4.73
KAVA/NOK - kr 10.87
KAVA/NZD - NZ$ 1.67
KAVA/PHP - 56.23
KAVA/PLN - 4.00
KAVA/RON - lei 4.61
KAVA/RUB - 92.46
KAVA/SEK - kr 10.71
KAVA/SGD - S$ 1.35
KAVA/THB - ฿ 36.50
KAVA/TRY - 32.37
KAVA/USD - $ 1.00
KAVA/ZAR - R 18.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
96
2024-03-29
56.74 56.93 55.80 56.231.03%
4.71%
 0.0000143034₱ 1,305,549,034 
₱ 60,893,692,964 
0.01%
0.04%
 1,082,860,629 
96
2024-03-28
55.29 57.04 53.94 56.762.85%
5.70%
 0.0000142666₱ 1,548,731,868 
₱ 61,464,193,222 
0.01%
0.04%
 1,082,860,629 
96
2024-03-27
56.88 58.76 54.50 55.25-2.37%
3.01%
 0.000014125₱ 3,025,852,842 
₱ 59,826,965,518 
0.02%
0.04%
 1,082,860,629 
96
2024-03-26
54.69 57.91 54.63 56.533.54%
19.18%
 0.0000143397₱ 2,313,336,357 
₱ 61,219,121,341 
0.02%
0.04%
 1,082,860,629 
100
2024-03-25
52.45 55.04 52.31 54.624.01%
0.91%
 0.0000138811₱ 1,626,766,353 
₱ 59,144,238,540 
0.01%
0.04%
 1,082,860,629 
100
2024-03-24
51.40 52.68 50.72 52.632.14%
1.80%
 0.0000138695₱ 1,235,362,698 
₱ 56,992,382,942 
0.02%
0.04%
 1,082,860,636 
97
2024-03-23
50.95 52.99 50.72 51.531.19%
2.34%
 0.00001421₱ 1,151,759,585 
₱ 55,800,084,818 
0.01%
0.04%
 1,082,860,636 
99
2024-03-22
53.61 54.17 49.77 50.80-5.37%
-9.17%
 0.0000142028₱ 1,880,453,943 
₱ 55,006,874,324 
0.02%
0.04%
 1,082,860,636 
97
2024-03-21
53.36 55.36 52.26 53.400.23%
-11.12%
 0.0000145707₱ 2,365,071,751 
₱ 57,821,891,588 
0.02%
0.04%
 1,082,860,636 
94
2024-03-20
47.10 53.48 45.42 53.2912.95%
-14.59%
 0.0000140245₱ 3,027,735,867 
₱ 57,708,168,339 
0.02%
0.04%
 1,082,860,636 
99
2024-03-19
53.18 53.18 45.92 46.95-12.17%
-20.76%
 0.0000136088₱ 2,844,388,510 
₱ 50,840,717,097 
0.01%
0.04%
 1,082,860,636 
94
2024-03-18
50.38 54.45 50.38 53.995.87%
-10.29%
 0.0000143224₱ 4,031,598,643 
₱ 58,467,195,845 
0.03%
0.04%
 1,082,860,636 
101
2024-03-17
49.79 51.47 47.73 51.442.61%
-6.85%
 0.000013524₱ 1,942,486,232 
₱ 55,697,091,173 
0.01%
0.04%
 1,082,860,667 
102
2024-03-16
55.20 56.28 49.59 49.59-7.42%
-13.68%
 0.0000134323₱ 1,966,392,655 
₱ 53,703,038,973 
0.01%
0.04%
 1,082,860,667 
100
2024-03-15
59.64 60.11 52.05 55.14-7.59%
-3.88%
 0.0000142672₱ 3,699,594,110 
₱ 59,705,547,512 
0.02%
0.04%
 1,082,860,679 
98
2024-03-14
61.80 63.57 55.98 59.52-3.68%
5.50%
 0.0000150382₱ 4,039,063,661 
₱ 64,453,333,191 
0.02%
0.04%
 1,082,860,679 
99
2024-03-13
58.79 62.74 58.58 61.754.81%
16.75%
 0.0000152502₱ 4,535,486,541 
₱ 66,864,605,826 
0.03%
0.04%
 1,082,860,679 
99
2024-03-12
59.85 60.48 55.51 58.92-2.09%
19.54%
 0.0000148777₱ 3,267,693,362 
₱ 63,802,274,619 
0.02%
0.04%
 1,082,860,679 
98
2024-03-11
56.00 60.86 56.00 60.377.92%
11.66%
 0.0000150598₱ 11,025,551,509 
₱ 65,367,886,147 
0.06%
0.04%
 1,082,860,679 
100
2024-03-10
57.40 58.08 55.16 55.96-2.54%
6.97%
 0.0000145864₱ 1,970,992,923 
₱ 60,591,935,268 
0.02%
0.04%
 1,082,860,679 
98
2024-03-09
57.55 58.23 56.47 57.41-0.02%
7.83%
 0.0000150808₱ 1,997,596,148 
₱ 62,171,993,999 
0.02%
0.04%
 1,082,860,679 
95
2024-03-08
56.56 59.59 55.62 57.641.10%
15.10%
 0.000015122₱ 4,889,113,429 
₱ 62,418,154,412 
0.03%
0.04%
 1,082,860,679 
95
2024-03-07
53.42 57.05 53.17 57.057.03%
21.29%
 0.0000152528₱ 3,461,150,355 
₱ 61,779,602,755 
0.02%
0.04%
 1,082,860,679 
98
2024-03-06
49.63 53.57 47.91 53.377.30%
16.41%
 0.0000144336₱ 2,124,902,343 
₱ 57,788,834,190 
0.01%
0.04%
 1,082,860,683 
98
2024-03-05
54.56 55.72 46.60 49.85-8.55%
8.86%
 0.0000138637₱ 3,690,472,620 
₱ 53,981,262,536 
0.01%
0.04%
 1,082,860,683 
99
2024-03-04
53.39 55.88 52.49 54.533.40%
19.46%
 0.0000142493₱ 3,529,085,284 
₱ 59,046,149,250 
0.02%
0.04%
 1,082,860,683 
100
2024-03-03
53.77 54.54 51.31 52.76-2.22%
17.24%
 0.0000150078₱ 3,155,818,524 
₱ 57,128,421,214 
0.03%
0.04%
 1,082,860,683 
98
2024-03-02
50.32 54.76 49.84 53.686.72%
18.11%
 0.0000154382₱ 3,086,171,803 
₱ 58,123,783,872 
0.03%
0.04%
 1,082,860,683 
97
2024-03-01
47.22 50.45 47.22 50.326.54%
15.33%
 0.0000143745₱ 2,122,199,403 
₱ 54,494,005,479 
0.02%
0.04%
 1,082,860,683 
94
2024-02-29
46.03 49.35 45.64 47.322.72%
8.64%
 0.0000137474₱ 3,712,312,373 
₱ 51,236,837,619 
0.02%
0.04%
 1,082,860,683