CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 155,899,167,273,416 ||| 24h vol: ₱ 10,275,366,518,067 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
103 Klaytn (KLAY) 14.70
$0.26
-2.76%
0.86%
 0.00000374503₱ 1,118,581,409 
₱ 52,501,778,524 
0.01%
0.03%
 3,571,955,668 
5,921,418,303 
$47.47
$78.70
KLAY Klaytn =
PHP

KLAY/AUD - A$ 0.40
KLAY/BGN - 0.47 лв.
KLAY/BRL - R$ 1.31
KLAY/CAD - C$ 0.35
KLAY/CHF - Fr. 0.24
KLAY/CNY - CN¥ 1.89
KLAY/CZK - 6.13
KLAY/DKK - kr. 1.81
KLAY/EUR - 0.24
KLAY/GBP - £ 0.21
KLAY/HKD - HK$ 2.05
KLAY/HRK - kn 1.80
KLAY/HUF - Ft 95.58
KLAY/IDR - Rp 4,150
KLAY/ILS - 0.96
KLAY/INR - 21.80
KLAY/JPY - ¥ 39.55
KLAY/KRW - 352.45
KLAY/MXN - Mex$ 4.34
KLAY/MYR - RM 1.24
KLAY/NOK - kr 2.84
KLAY/NZD - NZ$ 0.44
KLAY/PHP - 14.70
KLAY/PLN - 1.04
KLAY/RON - lei 1.21
KLAY/RUB - 24.17
KLAY/SEK - kr 2.80
KLAY/SGD - S$ 0.35
KLAY/THB - ฿ 9.54
KLAY/TRY - 8.46
KLAY/USD - $ 0.26
KLAY/ZAR - R 4.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
103
2024-03-29
15.14 15.14 14.70 14.70-2.76%
0.86%
 0.00000374503₱ 1,118,581,409 
₱ 52,501,778,524 
0.01%
0.03%
 3,571,955,668 
103
2024-03-28
15.01 15.18 14.82 15.140.56%
7.72%
 0.00000379723₱ 1,176,874,221 
₱ 54,086,091,201 
0.01%
0.03%
 3,571,904,630 
103
2024-03-27
15.95 15.95 14.76 14.93-5.27%
4.29%
 0.00000385178₱ 1,806,944,828 
₱ 53,334,591,107 
0.01%
0.03%
 3,571,609,746 
101
2024-03-26
15.65 16.07 15.44 15.830.70%
22.26%
 0.00000400392₱ 1,548,757,843 
₱ 56,525,760,544 
0.01%
0.04%
 3,571,362,091 
103
2024-03-25
14.98 15.83 14.98 15.725.23%
11.12%
 0.00000399587₱ 1,369,670,102 
₱ 56,135,387,383 
0.01%
0.04%
 3,571,067,765 
104
2024-03-24
14.65 14.97 14.43 14.972.10%
-1.15%
 0.00000398753₱ 994,366,256 
₱ 53,445,638,374 
0.01%
0.04%
 3,570,796,196 
104
2024-03-23
14.12 14.72 14.12 14.725.63%
1.85%
 0.00000402941₱ 1,037,481,241 
₱ 52,555,336,588 
0.01%
0.04%
 3,570,546,504 
103
2024-03-22
14.09 14.58 13.73 13.90-1.08%
-13.28%
 0.00000392169₱ 1,425,711,306 
₱ 49,622,042,860 
0.01%
0.03%
 3,570,273,791 
106
2024-03-21
14.30 14.38 13.95 13.97-2.49%
-16.01%
 0.00000380517₱ 1,691,976,383 
₱ 49,865,673,228 
0.01%
0.03%
 3,569,978,845 
104
2024-03-20
12.98 14.29 12.79 14.2911.11%
-17.68%
 0.00000377463₱ 2,406,841,073 
₱ 51,008,111,321 
0.01%
0.03%
 3,569,729,798 
104
2024-03-19
13.98 13.98 12.72 13.29-5.06%
-17.03%
 0.00000373392₱ 2,657,986,548 
₱ 47,437,822,476 
0.01%
0.03%
 3,569,435,712 
104
2024-03-18
14.58 14.98 13.69 13.82-8.26%
-14.56%
 0.00000368171₱ 2,057,422,683 
₱ 49,327,145,069 
0.01%
0.03%
 3,569,187,585 
104
2024-03-17
14.17 15.06 13.75 15.065.19%
-2.50%
 0.00000396053₱ 2,382,818,722 
₱ 53,758,023,664 
0.02%
0.04%
 3,568,916,202 
106
2024-03-16
15.97 16.13 14.28 14.28-7.79%
-10.34%
 0.00000386867₱ 2,947,305,784 
₱ 50,972,779,934 
0.02%
0.03%
 3,568,621,545 
102
2024-03-15
16.99 16.99 15.40 15.75-6.33%
-2.78%
 0.00000411075₱ 4,252,711,776 
₱ 56,214,801,158 
0.02%
0.04%
 3,568,372,452 
102
2024-03-14
17.45 17.45 16.16 16.78-2.75%
2.22%
 0.00000423687₱ 4,204,946,187 
₱ 59,865,848,245 
0.02%
0.04%
 3,568,101,099 
103
2024-03-13
16.25 16.99 16.25 16.996.66%
10.87%
 0.00000418575₱ 3,347,537,539 
₱ 60,616,768,655 
0.02%
0.04%
 3,567,807,102 
107
2024-03-12
16.52 16.77 15.86 15.94-1.09%
9.82%
 0.00000404285₱ 3,351,921,654 
₱ 56,853,960,119 
0.02%
0.04%
 3,567,560,244 
108
2024-03-11
15.70 16.35 15.36 16.165.21%
-5.80%
 0.00000401363₱ 2,391,483,454 
₱ 57,652,282,703 
0.01%
0.04%
 3,567,290,296 
107
2024-03-10
15.88 16.10 15.47 15.66-1.63%
-9.54%
 0.00000406858₱ 1,562,072,413 
₱ 55,855,518,645 
0.01%
0.04%
 3,566,995,986 
106
2024-03-09
16.10 16.21 15.88 15.88-2.03%
-5.36%
 0.00000417₱ 1,548,030,025 
₱ 56,627,320,474 
0.02%
0.04%
 3,566,747,280 
102
2024-03-08
16.59 16.72 15.81 16.25-1.94%
10.05%
 0.00000426014₱ 2,507,876,994 
₱ 57,963,047,501 
0.02%
0.04%
 3,566,452,127 
99
2024-03-07
15.64 16.67 15.39 16.575.84%
20.54%
 0.00000442933₱ 2,183,414,749 
₱ 59,083,836,395 
0.01%
0.04%
 3,566,205,067 
100
2024-03-06
14.85 15.75 14.54 15.675.31%
16.74%
 0.00000423859₱ 2,406,431,105 
₱ 55,884,617,649 
0.01%
0.04%
 3,565,933,177 
101
2024-03-05
17.28 17.29 13.68 14.74-14.62%
14.22%
 0.00000416164₱ 4,188,729,716 
₱ 51,537,865,718 
0.01%
0.04%
 3,495,805,530 
92
2024-03-04
17.84 17.90 16.73 17.29-3.42%
32.90%
 0.00000451787₱ 2,450,795,710 
₱ 60,433,457,894 
0.01%
0.04%
 3,495,560,661 
90
2024-03-03
17.31 18.15 16.32 17.943.91%
40.54%
 0.00000507458₱ 3,565,450,423 
₱ 62,707,720,567 
0.03%
0.04%
 3,495,288,657 
92
2024-03-02
15.52 17.27 15.44 17.2711.46%
32.22%
 0.00000496812₱ 3,888,591,551 
₱ 60,370,529,819 
0.04%
0.04%
 3,495,017,256 
99
2024-03-01
13.81 15.48 13.81 15.4812.17%
25.27%
 0.00000442259₱ 1,723,971,423 
₱ 54,109,572,095 
0.02%
0.04%
 3,494,746,036 
99
2024-02-29
13.50 14.62 13.46 13.832.51%
12.25%
 0.00000401719₱ 2,810,784,167 
₱ 48,316,197,314 
0.02%
0.04%
 3,494,473,693