CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,386,723,818,073 ||| 24h vol: ₱ 11,811,019,076,740 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Klaytn (KLAY) 65.02
$1.27
-7.67%
-7.47%
 0.0000349926₱ 4,108,367,586 
₱ 169,276,104,416 
0.03%
0.19%
 2,603,557,987 
10,777,444,010 
$174.39
$721.87
KLAY Klaytn =
PHP

KLAY/AUD - A$ 1.77
KLAY/BGN - 2.19 лв.
KLAY/BRL - R$ 6.92
KLAY/CAD - C$ 1.60
KLAY/CHF - Fr. 1.16
KLAY/CNY - CN¥ 8.04
KLAY/CZK - 27.29
KLAY/DKK - kr. 8.32
KLAY/EUR - 1.12
KLAY/GBP - £ 0.94
KLAY/HKD - HK$ 9.88
KLAY/HRK - kn 8.42
KLAY/HUF - Ft 400.99
KLAY/IDR - Rp 18,175
KLAY/ILS - 3.99
KLAY/INR - 94.39
KLAY/JPY - ¥ 144.18
KLAY/KRW - 1,512.66
KLAY/MXN - Mex$ 25.97
KLAY/MYR - RM 5.31
KLAY/NOK - kr 11.29
KLAY/NZD - NZ$ 1.89
KLAY/PHP - 65.02
KLAY/PLN - 5.07
KLAY/RON - lei 5.53
KLAY/RUB - 98.41
KLAY/SEK - kr 11.66
KLAY/SGD - S$ 1.71
KLAY/THB - ฿ 41.74
KLAY/TRY - 17.06
KLAY/USD - $ 1.27
KLAY/ZAR - R 19.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2022-01-22
65.07 65.86 64.81 65.02-7.67%
-7.47%
 0.0000349926₱ 4,108,367,586 
₱ 169,276,104,416 
0.03%
0.19%
 2,603,557,987 
41
2022-01-21
72.88 73.91 64.98 65.00-10.58%
-8.91%
 0.0000347158₱ 4,876,427,616 
₱ 169,228,433,146 
0.04%
0.18%
 2,603,490,264 
40
2022-01-20
72.34 77.10 72.18 72.740.48%
-0.56%
 0.0000347103₱ 3,544,869,221 
₱ 189,353,564,396 
0.02%
0.18%
 2,603,222,162 
41
2022-01-19
70.92 73.56 69.74 72.442.09%
-0.97%
 0.0000337358₱ 3,455,671,721 
₱ 188,558,672,104 
0.05%
0.18%
 2,602,962,784 
45
2022-01-18
71.66 71.73 69.21 70.70-1.46%
2.48%
 0.0000325239₱ 2,504,265,514 
₱ 184,007,535,433 
0.03%
0.17%
 2,602,803,677 
44
2022-01-17
72.86 72.94 70.52 71.67-1.20%
8.23%
 0.0000331341₱ 2,778,950,260 
₱ 186,519,480,520 
0.04%
0.17%
 2,602,529,556 
45
2022-01-16
72.04 73.30 71.01 72.821.17%
4.84%
 0.000032828₱ 1,927,642,556 
₱ 189,493,728,270 
0.03%
0.17%
 2,602,255,758 
45
2022-01-15
71.32 72.25 70.33 71.840.81%
7.48%
 0.0000323938₱ 1,694,021,626 
₱ 186,927,878,340 
0.03%
0.17%
 2,601,980,111 
45
2022-01-14
71.89 72.32 69.68 70.93-2.38%
7.51%
 0.0000322253₱ 3,111,786,507 
₱ 184,540,624,823 
0.04%
0.17%
 2,601,704,895 
44
2022-01-13
72.72 75.66 71.42 72.680.07%
5.40%
 0.0000333349₱ 4,149,511,987 
₱ 189,080,192,382 
0.04%
0.17%
 2,601,432,773 
45
2022-01-12
68.84 72.81 68.49 72.435.64%
4.88%
 0.0000323531₱ 3,850,392,870 
₱ 188,392,885,694 
0.04%
0.16%
 2,601,159,016 
46
2022-01-11
66.09 70.17 65.30 68.844.07%
-4.92%
 0.0000314799₱ 5,253,922,563 
₱ 179,055,076,097 
0.06%
0.16%
 2,600,887,600 
45
2022-01-10
69.43 70.50 63.07 66.55-4.29%
-7.78%
 0.0000309075₱ 4,539,467,864 
₱ 172,075,331,368 
0.04%
0.16%
 2,585,623,884 
45
2022-01-09
66.77 70.07 66.41 69.343.71%
-2.73%
 0.0000321948₱ 2,915,961,412 
₱ 179,262,219,639 
0.04%
0.17%
 2,585,359,680 
46
2022-01-08
66.39 68.43 65.45 66.850.84%
-3.39%
 0.0000311781₱ 6,682,588,028 
₱ 172,825,862,515 
0.07%
0.16%
 2,585,088,761 
47
2022-01-07
69.08 69.14 65.59 66.17-4.30%
-0.00%
 0.0000311086₱ 3,422,431,888 
₱ 171,033,728,418 
0.02%
0.16%
 2,584,816,448 
47
2022-01-06
69.49 70.03 66.25 69.04-0.41%
5.12%
 0.0000312569₱ 3,979,409,340 
₱ 178,436,306,969 
0.04%
0.16%
 2,584,545,929 
46
2022-01-05
71.92 77.76 67.93 69.39-4.23%
8.08%
 0.0000310572₱ 5,081,552,772 
₱ 179,336,487,387 
0.05%
0.16%
 2,584,298,658 
45
2022-01-04
72.30 73.89 69.77 72.690.94%
11.62%
 0.0000307845₱ 2,853,397,041 
₱ 186,031,186,978 
0.03%
0.15%
 2,559,131,188 
49
2022-01-03
70.73 76.51 70.47 71.350.78%
2.13%
 0.0000301308₱ 4,771,341,054 
₱ 182,572,531,312 
0.06%
0.15%
 2,558,860,902 
48
2022-01-02
68.78 70.86 67.63 70.863.06%
2.36%
 0.0000293395₱ 1,989,035,439 
₱ 181,308,677,136 
0.03%
0.15%
 2,558,595,716 
48
2022-01-01
65.77 68.95 65.77 68.754.38%
-0.74%
 0.0000283479₱ 2,113,512,829 
₱ 175,890,384,032 
0.03%
0.14%
 2,558,329,878 
48
2021-12-31
65.46 67.56 65.05 65.810.55%
-1.05%
 0.0000277999₱ 1,918,003,671 
₱ 168,352,284,478 
0.02%
0.14%
 2,558,058,886 
48
2021-12-30
63.78 66.18 62.85 65.492.49%
-3.95%
 0.000027202₱ 1,854,861,665 
₱ 167,519,223,207 
0.02%
0.14%
 2,557,790,037 
47
2021-12-29
64.09 65.94 63.49 63.49-1.29%
-3.62%
 0.0000269902₱ 2,058,901,634 
₱ 162,376,423,387 
0.02%
0.14%
 2,557,516,085 
49
2021-12-28
68.83 68.83 63.45 63.73-7.44%
-1.83%
 0.0000266197₱ 2,244,942,830 
₱ 162,966,713,328 
0.02%
0.13%
 2,557,242,290 
48
2021-12-27
68.01 70.94 67.62 68.641.00%
10.79%
 0.0000270886₱ 1,972,560,073 
₱ 175,523,392,705 
0.03%
0.14%
 2,556,971,397 
49
2021-12-26
67.36 67.96 66.11 67.89-0.03%
8.70%
 0.0000267172₱ 1,437,523,834 
₱ 173,575,794,637 
0.02%
0.14%
 2,556,712,964 
48
2021-12-25
65.06 68.22 65.06 67.914.09%
6.35%
 0.0000268073₱ 1,525,815,458 
₱ 173,605,769,087 
0.02%
0.14%
 2,556,436,466 
48
2021-12-24
66.93 66.93 64.96 65.25-2.60%
2.66%
 0.0000256454₱ 1,560,327,016 
₱ 166,777,689,061 
0.02%
0.13%
 2,556,159,711