Top CryptoCurrencies 2024 Market cap: ₱ 155,899,167,273,416 ||| 24h vol: ₱ 10,275,366,518,067 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 103 104 | 2024-03-23 104 | 2024-03-24 | 103 | 2024-03-25 | +1 101 | 2024-03-26 | +2 103 | 2024-03-27 | -2 103 | 2024-03-28 | 103 | 2024-03-29 | +1 | Klaytn (KLAY) | ₱ 14.70 $0.26 | -2.76% 0.86% | 0.00000374503 | ₱ 1,118,581,409 ₱ 52,501,778,524 | 0.01% 0.03% | 3,571,955,668 5,921,418,303  | $47.47 $78.70 | |
KLAY/AUD - A$ 0.40 KLAY/BGN - 0.47 лв. KLAY/BRL - R$ 1.31 KLAY/CAD - C$ 0.35 KLAY/CHF - Fr. 0.24 KLAY/CNY - CN¥ 1.89 KLAY/CZK - Kč 6.13 KLAY/DKK - kr. 1.81
KLAY/EUR - € 0.24 KLAY/GBP - £ 0.21 KLAY/HKD - HK$ 2.05 KLAY/HRK - kn 1.80 KLAY/HUF - Ft 95.58 KLAY/IDR - Rp 4,150 KLAY/ILS - ₪ 0.96 KLAY/INR - ₹ 21.80
KLAY/JPY - ¥ 39.55 KLAY/KRW - ₩ 352.45 KLAY/MXN - Mex$ 4.34 KLAY/MYR - RM 1.24 KLAY/NOK - kr 2.84 KLAY/NZD - NZ$ 0.44 KLAY/PHP - ₱ 14.70 KLAY/PLN - zł 1.04
KLAY/RON - lei 1.21 KLAY/RUB - ₽ 24.17 KLAY/SEK - kr 2.80 KLAY/SGD - S$ 0.35 KLAY/THB - ฿ 9.54 KLAY/TRY - ₺ 8.46 KLAY/USD - $ 0.26 KLAY/ZAR - R 4.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 103 2024-03-29 | ₱ 15.14 | ₱ 15.14 | ₱ 14.70 | ₱ 14.70 | -2.76% 0.86% | 0.00000374503 | ₱ 1,118,581,409 ₱ 52,501,778,524 | 0.01% 0.03% | 3,571,955,668 | 103 2024-03-28 | ₱ 15.01 | ₱ 15.18 | ₱ 14.82 | ₱ 15.14 | 0.56% 7.72% | 0.00000379723 | ₱ 1,176,874,221 ₱ 54,086,091,201 | 0.01% 0.03% | 3,571,904,630 | 103 2024-03-27 | ₱ 15.95 | ₱ 15.95 | ₱ 14.76 | ₱ 14.93 | -5.27% 4.29% | 0.00000385178 | ₱ 1,806,944,828 ₱ 53,334,591,107 | 0.01% 0.03% | 3,571,609,746 | 101 2024-03-26 | ₱ 15.65 | ₱ 16.07 | ₱ 15.44 | ₱ 15.83 | 0.70% 22.26% | 0.00000400392 | ₱ 1,548,757,843 ₱ 56,525,760,544 | 0.01% 0.04% | 3,571,362,091 | 103 2024-03-25 | ₱ 14.98 | ₱ 15.83 | ₱ 14.98 | ₱ 15.72 | 5.23% 11.12% | 0.00000399587 | ₱ 1,369,670,102 ₱ 56,135,387,383 | 0.01% 0.04% | 3,571,067,765 | 104 2024-03-24 | ₱ 14.65 | ₱ 14.97 | ₱ 14.43 | ₱ 14.97 | 2.10% -1.15% | 0.00000398753 | ₱ 994,366,256 ₱ 53,445,638,374 | 0.01% 0.04% | 3,570,796,196 | 104 2024-03-23 | ₱ 14.12 | ₱ 14.72 | ₱ 14.12 | ₱ 14.72 | 5.63% 1.85% | 0.00000402941 | ₱ 1,037,481,241 ₱ 52,555,336,588 | 0.01% 0.04% | 3,570,546,504 | 103 2024-03-22 | ₱ 14.09 | ₱ 14.58 | ₱ 13.73 | ₱ 13.90 | -1.08% -13.28% | 0.00000392169 | ₱ 1,425,711,306 ₱ 49,622,042,860 | 0.01% 0.03% | 3,570,273,791 | 106 2024-03-21 | ₱ 14.30 | ₱ 14.38 | ₱ 13.95 | ₱ 13.97 | -2.49% -16.01% | 0.00000380517 | ₱ 1,691,976,383 ₱ 49,865,673,228 | 0.01% 0.03% | 3,569,978,845 | 104 2024-03-20 | ₱ 12.98 | ₱ 14.29 | ₱ 12.79 | ₱ 14.29 | 11.11% -17.68% | 0.00000377463 | ₱ 2,406,841,073 ₱ 51,008,111,321 | 0.01% 0.03% | 3,569,729,798 | 104 2024-03-19 | ₱ 13.98 | ₱ 13.98 | ₱ 12.72 | ₱ 13.29 | -5.06% -17.03% | 0.00000373392 | ₱ 2,657,986,548 ₱ 47,437,822,476 | 0.01% 0.03% | 3,569,435,712 | 104 2024-03-18 | ₱ 14.58 | ₱ 14.98 | ₱ 13.69 | ₱ 13.82 | -8.26% -14.56% | 0.00000368171 | ₱ 2,057,422,683 ₱ 49,327,145,069 | 0.01% 0.03% | 3,569,187,585 | 104 2024-03-17 | ₱ 14.17 | ₱ 15.06 | ₱ 13.75 | ₱ 15.06 | 5.19% -2.50% | 0.00000396053 | ₱ 2,382,818,722 ₱ 53,758,023,664 | 0.02% 0.04% | 3,568,916,202 | 106 2024-03-16 | ₱ 15.97 | ₱ 16.13 | ₱ 14.28 | ₱ 14.28 | -7.79% -10.34% | 0.00000386867 | ₱ 2,947,305,784 ₱ 50,972,779,934 | 0.02% 0.03% | 3,568,621,545 | 102 2024-03-15 | ₱ 16.99 | ₱ 16.99 | ₱ 15.40 | ₱ 15.75 | -6.33% -2.78% | 0.00000411075 | ₱ 4,252,711,776 ₱ 56,214,801,158 | 0.02% 0.04% | 3,568,372,452 | 102 2024-03-14 | ₱ 17.45 | ₱ 17.45 | ₱ 16.16 | ₱ 16.78 | -2.75% 2.22% | 0.00000423687 | ₱ 4,204,946,187 ₱ 59,865,848,245 | 0.02% 0.04% | 3,568,101,099 | 103 2024-03-13 | ₱ 16.25 | ₱ 16.99 | ₱ 16.25 | ₱ 16.99 | 6.66% 10.87% | 0.00000418575 | ₱ 3,347,537,539 ₱ 60,616,768,655 | 0.02% 0.04% | 3,567,807,102 | 107 2024-03-12 | ₱ 16.52 | ₱ 16.77 | ₱ 15.86 | ₱ 15.94 | -1.09% 9.82% | 0.00000404285 | ₱ 3,351,921,654 ₱ 56,853,960,119 | 0.02% 0.04% | 3,567,560,244 | 108 2024-03-11 | ₱ 15.70 | ₱ 16.35 | ₱ 15.36 | ₱ 16.16 | 5.21% -5.80% | 0.00000401363 | ₱ 2,391,483,454 ₱ 57,652,282,703 | 0.01% 0.04% | 3,567,290,296 | 107 2024-03-10 | ₱ 15.88 | ₱ 16.10 | ₱ 15.47 | ₱ 15.66 | -1.63% -9.54% | 0.00000406858 | ₱ 1,562,072,413 ₱ 55,855,518,645 | 0.01% 0.04% | 3,566,995,986 | 106 2024-03-09 | ₱ 16.10 | ₱ 16.21 | ₱ 15.88 | ₱ 15.88 | -2.03% -5.36% | 0.00000417 | ₱ 1,548,030,025 ₱ 56,627,320,474 | 0.02% 0.04% | 3,566,747,280 | 102 2024-03-08 | ₱ 16.59 | ₱ 16.72 | ₱ 15.81 | ₱ 16.25 | -1.94% 10.05% | 0.00000426014 | ₱ 2,507,876,994 ₱ 57,963,047,501 | 0.02% 0.04% | 3,566,452,127 | 99 2024-03-07 | ₱ 15.64 | ₱ 16.67 | ₱ 15.39 | ₱ 16.57 | 5.84% 20.54% | 0.00000442933 | ₱ 2,183,414,749 ₱ 59,083,836,395 | 0.01% 0.04% | 3,566,205,067 | 100 2024-03-06 | ₱ 14.85 | ₱ 15.75 | ₱ 14.54 | ₱ 15.67 | 5.31% 16.74% | 0.00000423859 | ₱ 2,406,431,105 ₱ 55,884,617,649 | 0.01% 0.04% | 3,565,933,177 | 101 2024-03-05 | ₱ 17.28 | ₱ 17.29 | ₱ 13.68 | ₱ 14.74 | -14.62% 14.22% | 0.00000416164 | ₱ 4,188,729,716 ₱ 51,537,865,718 | 0.01% 0.04% | 3,495,805,530 | 92 2024-03-04 | ₱ 17.84 | ₱ 17.90 | ₱ 16.73 | ₱ 17.29 | -3.42% 32.90% | 0.00000451787 | ₱ 2,450,795,710 ₱ 60,433,457,894 | 0.01% 0.04% | 3,495,560,661 | 90 2024-03-03 | ₱ 17.31 | ₱ 18.15 | ₱ 16.32 | ₱ 17.94 | 3.91% 40.54% | 0.00000507458 | ₱ 3,565,450,423 ₱ 62,707,720,567 | 0.03% 0.04% | 3,495,288,657 | 92 2024-03-02 | ₱ 15.52 | ₱ 17.27 | ₱ 15.44 | ₱ 17.27 | 11.46% 32.22% | 0.00000496812 | ₱ 3,888,591,551 ₱ 60,370,529,819 | 0.04% 0.04% | 3,495,017,256 | 99 2024-03-01 | ₱ 13.81 | ₱ 15.48 | ₱ 13.81 | ₱ 15.48 | 12.17% 25.27% | 0.00000442259 | ₱ 1,723,971,423 ₱ 54,109,572,095 | 0.02% 0.04% | 3,494,746,036 | 99 2024-02-29 | ₱ 13.50 | ₱ 14.62 | ₱ 13.46 | ₱ 13.83 | 2.51% 12.25% | 0.00000401719 | ₱ 2,810,784,167 ₱ 48,316,197,314 | 0.02% 0.04% | 3,494,473,693 |
|