Top CryptoCurrencies 2024 Market cap: ₱ 143,264,528,540,868 ||| 24h vol: ₱ 11,015,292,447,813 ||| crypto assets: 687
KCS/AUD - A$ 13.92 KCS/BGN - 16.40 лв. KCS/BRL - R$ 46.47 KCS/CAD - C$ 12.32 KCS/CHF - Fr. 8.13 KCS/CNY - CN¥ 64.66 KCS/CZK - Kč 211.65 KCS/DKK - kr. 62.53
KCS/EUR - € 8.37 KCS/GBP - £ 7.22 KCS/HKD - HK$ 69.94 KCS/HRK - kn 63.23 KCS/HUF - Ft 3,303.69 KCS/IDR - Rp 144,838 KCS/ILS - ₪ 33.59 KCS/INR - ₹ 744.55
KCS/JPY - ¥ 1,380.89 KCS/KRW - ₩ 12,274.98 KCS/MXN - Mex$ 152.72 KCS/MYR - RM 42.72 KCS/NOK - kr 98.40 KCS/NZD - NZ$ 15.17 KCS/PHP - ₱ 514.16 KCS/PLN - zł 36.12
KCS/RON - lei 41.70 KCS/RUB - ₽ 838.61 KCS/SEK - kr 97.46 KCS/SGD - S$ 12.16 KCS/THB - ฿ 328.74 KCS/TRY - ₺ 290.11 KCS/USD - $ 8.93 KCS/ZAR - R 172.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 96 2024-04-20 | ₱ 512.12 | ₱ 516.21 | ₱ 510.27 | ₱ 514.16 | 7.07% -10.83% | 0.000139614 | ₱ 145,223,114 ₱ 49,427,563,554 | 0.00% 0.03% | 96,132,689 | 97 2024-04-19 | ₱ 492.84 | ₱ 514.30 | ₱ 473.58 | ₱ 512.87 | 4.04% -11.17% | 0.000139126 | ₱ 167,558,577 ₱ 49,303,962,834 | 0.00% 0.03% | 96,132,689 | 98 2024-04-18 | ₱ 462.48 | ₱ 488.66 | ₱ 460.39 | ₱ 488.04 | 5.52% -18.57% | 0.000134837 | ₱ 135,463,829 ₱ 46,916,874,200 | 0.00% 0.03% | 96,132,689 | 98 2024-04-17 | ₱ 473.96 | ₱ 487.54 | ₱ 451.69 | ₱ 463.44 | -2.30% -22.87% | 0.000132159 | ₱ 129,052,148 ₱ 44,551,238,832 | 0.00% 0.03% | 96,132,689 | 98 2024-04-16 | ₱ 482.35 | ₱ 486.28 | ₱ 462.97 | ₱ 472.53 | -2.05% -20.86% | 0.000130079 | ₱ 133,850,515 ₱ 45,425,997,051 | 0.00% 0.03% | 96,132,689 | 97 2024-04-15 | ₱ 502.27 | ₱ 506.78 | ₱ 473.58 | ₱ 480.38 | -4.55% -18.54% | 0.000133353 | ₱ 151,040,121 ₱ 46,180,305,048 | 0.00% 0.03% | 96,132,689 | 97 2024-04-14 | ₱ 494.93 | ₱ 506.11 | ₱ 483.44 | ₱ 501.81 | 1.26% -14.73% | 0.000134841 | ₱ 198,538,701 ₱ 48,240,697,649 | 0.00% 0.03% | 96,132,689 | 93 2024-04-13 | ₱ 567.42 | ₱ 570.95 | ₱ 440.46 | ₱ 495.84 | -12.61% -15.31% | 0.000136289 | ₱ 321,884,263 ₱ 47,666,032,070 | 0.00% 0.03% | 96,132,689 | 94 2024-04-12 | ₱ 592.80 | ₱ 594.28 | ₱ 564.62 | ₱ 566.17 | -4.60% -4.12% | 0.000149144 | ₱ 179,406,319 ₱ 54,428,044,226 | 0.00% 0.04% | 96,132,689 | 96 2024-04-11 | ₱ 593.82 | ₱ 596.60 | ₱ 584.02 | ₱ 593.63 | -0.08% -2.22% | 0.000149867 | ₱ 91,828,672 ₱ 57,067,073,433 | 0.00% 0.04% | 96,132,689 | 97 2024-04-10 | ₱ 588.23 | ₱ 598.58 | ₱ 581.23 | ₱ 590.45 | 0.29% 1.12% | 0.000149031 | ₱ 120,498,574 ₱ 56,761,223,447 | 0.00% 0.04% | 96,132,689 | 98 2024-04-09 | ₱ 584.92 | ₱ 593.68 | ₱ 580.98 | ₱ 591.85 | 0.82% 3.34% | 0.000151451 | ₱ 140,944,955 ₱ 56,895,892,989 | 0.00% 0.04% | 96,132,689 | 102 2024-04-08 | ₱ 587.31 | ₱ 598.25 | ₱ 585.19 | ₱ 588.76 | 0.56% -7.31% | 0.000144807 | ₱ 152,529,619 ₱ 56,599,180,387 | 0.00% 0.04% | 96,132,689 | 99 2024-04-07 | ₱ 585.53 | ₱ 590.61 | ₱ 582.08 | ₱ 588.69 | 0.54% -9.41% | 0.000149901 | ₱ 70,688,370 ₱ 56,592,687,327 | 0.00% 0.04% | 96,132,689 | 99 2024-04-06 | ₱ 591.73 | ₱ 595.64 | ₱ 580.78 | ₱ 585.53 | -1.09% -5.34% | 0.000150001 | ₱ 77,911,682 ₱ 56,288,425,590 | 0.00% 0.04% | 96,132,689 | 95 2024-04-05 | ₱ 607.77 | ₱ 608.32 | ₱ 580.97 | ₱ 591.85 | -2.63% -4.65% | 0.000153918 | ₱ 111,549,692 ₱ 56,896,044,254 | 0.00% 0.04% | 96,132,689 | 94 2024-04-04 | ₱ 583.89 | ₱ 606.58 | ₱ 583.42 | ₱ 606.34 | 3.39% -11.04% | 0.000156795 | ₱ 113,607,817 ₱ 58,289,205,066 | 0.00% 0.04% | 96,132,689 | 96 2024-04-03 | ₱ 573.71 | ₱ 601.98 | ₱ 569.42 | ₱ 585.69 | 2.51% -8.58% | 0.000157217 | ₱ 138,709,531 ₱ 56,304,319,089 | 0.00% 0.04% | 96,132,689 | 97 2024-04-02 | ₱ 632.67 | ₱ 632.67 | ₱ 569.62 | ₱ 571.64 | -9.66% -20.54% | 0.000154846 | ₱ 296,360,434 ₱ 54,953,733,883 | 0.00% 0.04% | 96,132,689 | 95 2024-04-01 | ₱ 644.80 | ₱ 649.60 | ₱ 603.69 | ₱ 630.12 | -2.27% -22.36% | 0.000160899 | ₱ 233,772,672 ₱ 60,575,151,246 | 0.00% 0.04% | 96,132,689 | 99 2024-03-31 | ₱ 613.73 | ₱ 652.08 | ₱ 613.73 | ₱ 644.97 | 5.06% -19.53% | 0.000161155 | ₱ 196,213,096 ₱ 62,002,873,800 | 0.00% 0.04% | 96,132,689 | 99 2024-03-30 | ₱ 613.18 | ₱ 617.94 | ₱ 595.80 | ₱ 613.77 | -0.38% -22.19% | 0.000156776 | ₱ 219,212,908 ₱ 59,003,409,801 | 0.00% 0.04% | 96,132,689 | 97 2024-03-29 | ₱ 680.41 | ₱ 680.50 | ₱ 600.28 | ₱ 617.33 | -9.11% -21.47% | 0.000157052 | ₱ 383,683,569 ₱ 59,345,453,351 | 0.00% 0.04% | 96,132,689 | 92 2024-03-28 | ₱ 640.25 | ₱ 707.87 | ₱ 638.80 | ₱ 679.67 | 6.13% -17.59% | 0.00017083 | ₱ 327,043,967 ₱ 65,443,012,431 | 0.00% 0.04% | 96,287,258 | 94 2024-03-27 | ₱ 716.48 | ₱ 716.50 | ₱ 635.02 | ₱ 641.14 | -10.80% -21.49% | 0.000163915 | ₱ 474,987,654 ₱ 61,733,613,762 | 0.00% 0.04% | 96,287,258 | 89 2024-03-26 | ₱ 814.49 | ₱ 816.74 | ₱ 689.25 | ₱ 718.49 | -11.67% 3.92% | 0.000182241 | ₱ 707,063,648 ₱ 69,181,421,399 | 0.01% 0.04% | 96,287,258 | 78 2024-03-25 | ₱ 802.50 | ₱ 817.16 | ₱ 797.74 | ₱ 813.48 | 1.32% 2.77% | 0.000206745 | ₱ 152,433,015 ₱ 78,328,154,866 | 0.00% 0.05% | 96,287,258 | 77 2024-03-24 | ₱ 793.11 | ₱ 805.66 | ₱ 792.40 | ₱ 804.75 | 1.57% -5.28% | 0.000212069 | ₱ 98,163,131 ₱ 77,487,114,380 | 0.00% 0.05% | 96,287,258 | 76 2024-03-23 | ₱ 788.64 | ₱ 807.72 | ₱ 784.17 | ₱ 792.30 | 0.51% -2.16% | 0.000218486 | ₱ 121,908,723 ₱ 76,288,902,118 | 0.00% 0.05% | 96,287,258 | 75 2024-03-22 | ₱ 824.12 | ₱ 833.22 | ₱ 780.81 | ₱ 786.75 | -4.59% -6.54% | 0.00021997 | ₱ 155,147,733 ₱ 75,753,583,456 | 0.00% 0.05% | 96,287,258 |
|