CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 148,149,743,532,633 ||| 24h vol: ₱ 9,110,137,380,736 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
247 Kusama (KSM)₱ 1,743.93
$30.13		0.65%
-3.94%		 0.000465431₱ 1,124,096,587 
₱ 14,771,261,352 		0.01%
0.01% 		 8,470,098 
9,651,217 		$12.96
$14.77
KSM Kusama =
PHP

KSM/AUD - A$ 46.31
KSM/BGN - 55.04 лв.
KSM/BRL - R$ 155.10
KSM/CAD - C$ 41.27
KSM/CHF - Fr. 27.55
KSM/CNY - CN¥ 218.36
KSM/CZK - Kč 710.51
KSM/DKK - kr. 209.91
KSM/EUR - € 28.14
KSM/GBP - £ 24.17
KSM/HKD - HK$ 235.93
KSM/HRK - kn 213.35
KSM/HUF - Ft 11,083.22
KSM/IDR - Rp 488,649
KSM/ILS - ₪ 113.87
KSM/INR - ₹ 2,511.26
KSM/JPY - ¥ 4,683.60
KSM/KRW - ₩ 41,459.99
KSM/MXN - Mex$ 514.25
KSM/MYR - RM 144.14
KSM/NOK - kr 330.87
KSM/NZD - NZ$ 50.70
KSM/PHP - ₱ 1,743.93
KSM/PLN - zł 122.01
KSM/RON - lei 140.03
KSM/RUB - ₽ 2,807.49
KSM/SEK - kr 327.54
KSM/SGD - S$ 41.00
KSM/THB - ฿ 1,120.05
KSM/TRY - ₺ 981.75
KSM/USD - $ 30.13
KSM/ZAR - R 578.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
247
2024-04-25		₱ 1,713.93₱ 1,743.93₱ 1,673.58₱ 1,743.930.65%
-3.94%		 0.000465431₱ 1,124,096,587 
₱ 14,771,261,352 		0.01%
0.01%		  8,470,098 
250
2024-04-24		₱ 1,865.24₱ 1,865.24₱ 1,694.72₱ 1,694.72-9.20%
-4.16%		 0.000460512₱ 1,927,906,973 
₱ 14,354,400,840 		0.02%
0.01%		  8,470,098 
235
2024-04-23		₱ 1,920.92₱ 1,925.53₱ 1,868.39₱ 1,868.39-3.33%
5.14%		 0.000490516₱ 903,777,630 
₱ 15,825,459,533 		0.01%
0.01%		  8,470,098 
236
2024-04-22		₱ 1,874.01₱ 1,935.42₱ 1,871.24₱ 1,927.802.73%
12.21%		 0.000503975₱ 870,936,209 
₱ 16,328,634,210 		0.01%
0.01%		  8,470,098 
235
2024-04-21		₱ 1,927.30₱ 1,927.30₱ 1,863.43₱ 1,879.91-2.46%
9.60%		 0.000503894₱ 677,406,163 
₱ 15,923,063,808 		0.01%
0.01%		  8,470,098 
235
2024-04-20		₱ 1,796.72₱ 1,930.47₱ 1,796.72₱ 1,915.536.08%
13.84%		 0.000514361₱ 837,917,154 
₱ 16,224,727,905 		0.01%
0.01%		  8,470,098 
232
2024-04-19		₱ 1,796.07₱ 1,846.98₱ 1,714.64₱ 1,821.620.79%
-6.13%		 0.000491064₱ 1,130,365,207 
₱ 15,429,304,200 		0.01%
0.01%		  8,470,098 
232
2024-04-18		₱ 1,727.49₱ 1,789.49₱ 1,709.20₱ 1,789.491.88%
-21.44%		 0.000493136₱ 1,045,190,500 
₱ 15,157,115,440 		0.01%
0.01%		  8,470,098 
229
2024-04-17		₱ 1,763.20₱ 1,783.11₱ 1,719.21₱ 1,761.23-0.52%
-24.30%		 0.000499669₱ 1,000,920,565 
₱ 14,917,797,306 		0.01%
0.01%		  8,470,098 
231
2024-04-16		₱ 1,723.57₱ 1,779.80₱ 1,665.73₱ 1,779.804.48%
-25.19%		 0.000487708₱ 1,165,742,430 
₱ 15,075,118,739 		0.01%
0.01%		  8,470,098 
235
2024-04-15		₱ 1,796.59₱ 1,854.65₱ 1,663.40₱ 1,696.250.35%
-32.26%		 0.000471875₱ 1,378,209,607 
₱ 14,367,442,874 		0.01%
0.01%		  8,470,098 
235
2024-04-14		₱ 1,640.91₱ 1,749.18₱ 1,614.47₱ 1,685.429.99%
-30.08%		 0.000467505₱ 2,038,015,814 
₱ 14,275,690,856 		0.01%
0.01%		  8,470,098 
236
2024-04-13		₱ 1,898.79₱ 1,898.97₱ 1,532.29₱ 1,532.29-19.54%
-35.39%		 0.000430635₱ 2,825,320,474 
₱ 12,978,602,840 		0.02%
0.01%		  8,470,098 
233
2024-04-12		₱ 2,255.91₱ 2,280.31₱ 1,733.95₱ 1,882.40-17.17%
-20.48%		 0.00049758₱ 2,249,225,278 
₱ 15,944,141,540 		0.02%
0.01%		  8,470,098 
230
2024-04-11		₱ 2,296.55₱ 2,322.71₱ 2,253.85₱ 2,256.72-1.85%
-5.20%		 0.000568755₱ 1,098,913,686 
₱ 19,114,593,144 		0.01%
0.01%		  8,470,098 
231
2024-04-10		₱ 2,325.82₱ 2,325.82₱ 2,212.39₱ 2,286.48-2.81%
-2.74%		 0.000576883₱ 1,394,585,514 
₱ 19,366,681,377 		0.01%
0.01%		  8,470,098 
227
2024-04-09		₱ 2,492.65₱ 2,492.65₱ 2,358.49₱ 2,358.49-5.39%
-2.17%		 0.000603147₱ 1,262,454,107 
₱ 19,976,685,017 		0.01%
0.01%		  8,470,098 
226
2024-04-08		₱ 2,414.34₱ 2,512.53₱ 2,379.67₱ 2,501.413.49%
-4.49%		 0.000615225₱ 1,268,156,109 
₱ 21,187,149,176 		0.01%
0.01%		  8,470,098 
224
2024-04-07		₱ 2,386.65₱ 2,440.76₱ 2,386.12₱ 2,411.341.64%
-11.67%		 0.000616955₱ 972,065,920 
₱ 20,424,303,561 		0.01%
0.01%		  8,470,098 
200
2024-04-06		₱ 2,357.52₱ 2,393.52₱ 2,357.52₱ 2,386.691.04%
-12.87%		 0.000610719₱ 743,607,986 
₱ 20,215,542,933 		0.01%
0.01%		  8,470,098 
200
2024-04-05		₱ 2,400.29₱ 2,400.29₱ 2,282.03₱ 2,357.09-0.93%
-17.10%		 0.000616203₱ 1,161,354,752 
₱ 19,964,833,029 		0.01%
0.01%		  8,470,098 
200
2024-04-04		₱ 2,351.70₱ 2,449.90₱ 2,317.98₱ 2,377.500.70%
-14.14%		 0.000620126₱ 1,085,549,709 
₱ 20,137,699,904 		0.01%
0.01%		  8,470,098 
199
2024-04-03		₱ 2,393.25₱ 2,473.10₱ 2,306.62₱ 2,306.62-4.80%
-15.12%		 0.000622283₱ 1,401,738,561 
₱ 19,537,314,172 		0.01%
0.01%		  8,470,098 
197
2024-04-02		₱ 2,575.21₱ 2,575.21₱ 2,361.84₱ 2,409.47-7.21%
-14.49%		 0.000650451₱ 1,813,156,512 
₱ 20,408,413,747 		0.01%
0.01%		  8,470,098 
196
2024-04-01		₱ 2,718.02₱ 2,718.02₱ 2,538.89₱ 2,597.07-3.84%
-4.97%		 0.000662899₱ 1,985,700,204 
₱ 21,997,458,163 		0.02%
0.01%		  8,470,098 
196
2024-03-31		₱ 2,738.27₱ 2,765.71₱ 2,698.59₱ 2,698.59-0.76%
4.40%		 0.000677124₱ 995,797,203 
₱ 22,857,295,321 		0.01%
0.01%		  8,470,098 
194
2024-03-30		₱ 2,818.08₱ 2,838.14₱ 2,719.14₱ 2,719.14-4.72%
8.23%		 0.000694108₱ 1,516,095,639 
₱ 23,031,380,671 		0.02%
0.01%		  8,470,098 
188
2024-03-29		₱ 2,749.85₱ 2,857.04₱ 2,682.94₱ 2,857.043.54%
17.09%		 0.000727692₱ 1,997,075,117 
₱ 24,199,378,095 		0.02%
0.02%		  8,470,098 
193
2024-03-28		₱ 2,717.83₱ 2,771.61₱ 2,672.85₱ 2,760.341.15%
9.22%		 0.000692219₱ 1,527,308,848 
₱ 23,380,374,182 		0.01%
0.01%		  8,470,098 
193
2024-03-27		₱ 2,843.25₱ 2,843.25₱ 2,693.68₱ 2,716.15-2.83%
6.21%		 0.000700601₱ 1,750,469,310 
₱ 23,006,098,689 		0.01%
0.01%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s