CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 150,919,703,048,757 ||| 24h vol: ₱ 7,747,269,048,319 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
410 Kyber Network Crystal v2 (KNC)₱ 36.32
$0.63		0.58%
12.68%		 0.00000947771₱ 725,445,337 
₱ 6,828,762,024 		0.01%
0.00% 		 187,996,102 
238,768,805 		$6.04
$7.67
KNC Kyber Network Crystal v2 =
PHP

KNC/AUD - A$ 0.98
KNC/BGN - 1.16 лв.
KNC/BRL - R$ 3.27
KNC/CAD - C$ 0.87
KNC/CHF - Fr. 0.58
KNC/CNY - CN¥ 4.58
KNC/CZK - Kč 15.00
KNC/DKK - kr. 4.43
KNC/EUR - € 0.59
KNC/GBP - £ 0.51
KNC/HKD - HK$ 4.96
KNC/HRK - kn 4.48
KNC/HUF - Ft 233.94
KNC/IDR - Rp 10,270
KNC/ILS - ₪ 2.39
KNC/INR - ₹ 52.74
KNC/JPY - ¥ 97.93
KNC/KRW - ₩ 871.28
KNC/MXN - Mex$ 10.83
KNC/MYR - RM 3.02
KNC/NOK - kr 6.95
KNC/NZD - NZ$ 1.07
KNC/PHP - ₱ 36.32
KNC/PLN - zł 2.56
KNC/RON - lei 2.95
KNC/RUB - ₽ 58.87
KNC/SEK - kr 6.88
KNC/SGD - S$ 0.86
KNC/THB - ฿ 23.41
KNC/TRY - ₺ 20.64
KNC/USD - $ 0.63
KNC/ZAR - R 12.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
410
2024-04-23		₱ 36.41₱ 36.56₱ 35.99₱ 36.320.58%
12.68%		 0.00000947771₱ 725,445,337 
₱ 6,828,762,024 		0.01%
0.00%		  187,996,102 
405
2024-04-22		₱ 35.08₱ 36.61₱ 35.08₱ 36.614.56%
13.81%		 0.00000957083₱ 746,585,352 
₱ 6,882,546,290 		0.01%
0.00%		  187,995,417 
412
2024-04-21		₱ 35.85₱ 35.89₱ 34.93₱ 35.08-2.73%
10.30%		 0.00000940225₱ 689,789,022 
₱ 6,594,395,415 		0.01%
0.00%		  187,993,917 
407
2024-04-20		₱ 33.79₱ 36.00₱ 33.79₱ 35.895.99%
19.17%		 0.00000963829₱ 856,210,284 
₱ 6,747,731,428 		0.01%
0.00%		  187,990,803 
407
2024-04-19		₱ 33.22₱ 34.33₱ 31.69₱ 34.142.38%
-5.97%		 0.00000920357₱ 989,034,468 
₱ 6,418,205,804 		0.01%
0.00%		  187,991,304 
406
2024-04-18		₱ 31.92₱ 33.05₱ 31.60₱ 33.052.08%
-22.35%		 0.00000910788₱ 840,146,330 
₱ 6,213,219,685 		0.01%
0.00%		  187,991,253 
405
2024-04-17		₱ 32.83₱ 32.90₱ 31.63₱ 32.19-2.62%
-26.13%		 0.00000913109₱ 866,194,017 
₱ 6,050,441,751 		0.01%
0.00%		  187,988,150 
403
2024-04-16		₱ 32.40₱ 33.15₱ 31.15₱ 33.153.91%
-25.10%		 0.0000090825₱ 1,019,736,316 
₱ 6,230,866,360 		0.01%
0.00%		  187,988,023 
408
2024-04-15		₱ 33.07₱ 34.08₱ 31.41₱ 31.761.34%
-29.56%		 0.00000883549₱ 1,346,172,784 
₱ 5,970,691,474 		0.01%
0.00%		  187,988,023 
411
2024-04-14		₱ 29.99₱ 32.34₱ 28.97₱ 31.2512.58%
-26.51%		 0.00000866829₱ 1,752,224,426 
₱ 5,874,670,368 		0.01%
0.00%		  187,987,023 
427
2024-04-13		₱ 36.12₱ 36.12₱ 27.76₱ 27.76-22.12%
-33.38%		 0.000007801₱ 1,946,025,040 
₱ 5,218,021,414 		0.01%
0.00%		  187,985,986 
401
2024-04-12		₱ 42.39₱ 43.02₱ 33.94₱ 35.29-16.37%
-15.64%		 0.000009329₱ 1,543,118,412 
₱ 6,634,519,776 		0.01%
0.00%		  187,985,767 
392
2024-04-11		₱ 43.13₱ 43.13₱ 41.73₱ 42.36-1.61%
1.38%		 0.0000106762₱ 1,059,528,798 
₱ 7,963,269,296 		0.01%
0.01%		  187,985,767 
391
2024-04-10		₱ 43.38₱ 43.46₱ 41.46₱ 42.82-2.40%
4.56%		 0.0000108024₱ 1,068,872,688 
₱ 8,048,689,954 		0.01%
0.01%		  187,985,767 
390
2024-04-09		₱ 44.53₱ 44.63₱ 43.85₱ 43.87-2.27%
4.44%		 0.0000112188₱ 1,310,224,456 
₱ 8,246,785,519 		0.01%
0.01%		  187,986,493 
394
2024-04-08		₱ 42.80₱ 45.07₱ 42.34₱ 44.985.69%
-4.36%		 0.0000110634₱ 1,214,313,190 
₱ 8,455,773,855 		0.01%
0.01%		  187,980,863 
394
2024-04-07		₱ 42.01₱ 42.95₱ 42.01₱ 42.542.06%
-15.46%		 0.0000108832₱ 764,624,245 
₱ 7,996,096,418 		0.01%
0.01%		  187,981,986 
392
2024-04-06		₱ 41.34₱ 42.03₱ 41.34₱ 41.870.98%
-15.70%		 0.000010713₱ 712,749,750 
₱ 7,870,231,898 		0.01%
0.01%		  187,983,651 
391
2024-04-05		₱ 42.20₱ 42.21₱ 40.42₱ 41.55-0.44%
-17.65%		 0.0000108617₱ 1,528,383,439 
₱ 7,810,076,393 		0.01%
0.01%		  187,977,273 
388
2024-04-04		₱ 41.07₱ 42.55₱ 40.22₱ 41.731.47%
-18.96%		 0.0000108843₱ 1,463,787,937 
₱ 7,844,172,105 		0.01%
0.01%		  187,976,717 
391
2024-04-03		₱ 41.61₱ 42.72₱ 40.65₱ 40.65-3.26%
-20.17%		 0.0000109675₱ 1,641,964,684 
₱ 7,641,748,878 		0.01%
0.01%		  187,973,920 
384
2024-04-02		₱ 46.16₱ 46.16₱ 41.91₱ 41.96-10.47%
-18.46%		 0.0000113274₱ 2,087,435,409 
₱ 7,887,432,589 		0.01%
0.01%		  187,973,920 
370
2024-04-01		₱ 50.30₱ 50.30₱ 45.66₱ 46.66-6.56%
-6.92%		 0.0000119096₱ 1,309,990,648 
₱ 8,770,416,169 		0.01%
0.01%		  187,968,460 
372
2024-03-31		₱ 49.55₱ 50.32₱ 49.55₱ 49.911.35%
6.21%		 0.0000125245₱ 620,659,624 
₱ 8,987,614,873 		0.01%
0.01%		  180,058,917 
374
2024-03-30		₱ 50.78₱ 50.91₱ 49.25₱ 49.25-2.93%
6.99%		 0.0000125717₱ 766,109,672 
₱ 8,867,527,309 		0.01%
0.01%		  180,054,107 
372
2024-03-29		₱ 51.36₱ 51.36₱ 49.70₱ 50.78-1.04%
14.53%		 0.0000129341₱ 1,006,526,353 
₱ 9,143,156,608 		0.01%
0.01%		  180,049,970 
370
2024-03-28		₱ 51.08₱ 51.43₱ 49.62₱ 51.30-0.13%
10.91%		 0.0000128636₱ 1,057,115,759 
₱ 9,235,802,130 		0.01%
0.01%		  180,049,671 
360
2024-03-27		₱ 52.90₱ 52.90₱ 50.36₱ 50.90-0.25%
11.87%		 0.0000131287₱ 1,695,108,083 
₱ 9,164,085,073 		0.01%
0.01%		  180,045,501 
363
2024-03-26		₱ 50.11₱ 52.40₱ 50.11₱ 51.652.81%
25.60%		 0.0000130666₱ 1,681,217,081 
₱ 9,299,611,932 		0.01%
0.01%		  180,041,950 
366
2024-03-25		₱ 47.21₱ 50.44₱ 47.21₱ 50.006.40%
6.04%		 0.0000127087₱ 1,128,020,249 
₱ 9,001,189,763 		0.01%
0.01%		  180,041,684 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s