Top CryptoCurrencies 2024 Market cap: ₱ 145,951,200,692,153 ||| 24h vol: ₱ 9,729,697,787,386 ||| crypto assets: 695
LCX/AUD - A$ 0.43 LCX/BGN - 0.51 лв. LCX/BRL - R$ 1.43 LCX/CAD - C$ 0.38 LCX/CHF - Fr. 0.25 LCX/CNY - CN¥ 2.01 LCX/CZK - Kč 6.55 LCX/DKK - kr. 1.93
LCX/EUR - € 0.26 LCX/GBP - £ 0.22 LCX/HKD - HK$ 2.17 LCX/HRK - kn 1.97 LCX/HUF - Ft 102.14 LCX/IDR - Rp 4,503 LCX/ILS - ₪ 1.05 LCX/INR - ₹ 23.14
LCX/JPY - ¥ 43.16 LCX/KRW - ₩ 382.08 LCX/MXN - Mex$ 4.74 LCX/MYR - RM 1.33 LCX/NOK - kr 3.05 LCX/NZD - NZ$ 0.47 LCX/PHP - ₱ 16.07 LCX/PLN - zł 1.12
LCX/RON - lei 1.29 LCX/RUB - ₽ 25.87 LCX/SEK - kr 3.02 LCX/SGD - S$ 0.38 LCX/THB - ฿ 10.32 LCX/TRY - ₺ 9.05 LCX/USD - $ 0.28 LCX/ZAR - R 5.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 270 2024-04-25 | ₱ 16.89 | ₱ 17.41 | ₱ 16.07 | ₱ 16.07 | -2.95% 3.35% | 0.00000437597 | ₱ 113,483,098 ₱ 12,400,412,434 | 0.00% 0.01% | 771,584,751 | 269 2024-04-24 | ₱ 17.22 | ₱ 17.22 | ₱ 15.94 | ₱ 16.40 | -4.74% 6.35% | 0.00000445768 | ₱ 135,120,463 ₱ 12,657,519,894 | 0.00% 0.01% | 771,584,751 | 268 2024-04-23 | ₱ 17.45 | ₱ 17.48 | ₱ 16.99 | ₱ 17.19 | -2.23% 7.44% | 0.00000451297 | ₱ 83,515,051 ₱ 13,263,567,948 | 0.00% 0.01% | 771,584,751 | 261 2024-04-22 | ₱ 17.33 | ₱ 17.77 | ₱ 17.25 | ₱ 17.46 | -0.45% 3.64% | 0.00000456404 | ₱ 71,532,766 ₱ 13,470,553,185 | 0.00% 0.01% | 771,584,751 | 255 2024-04-21 | ₱ 18.02 | ₱ 18.12 | ₱ 17.41 | ₱ 17.57 | -0.95% -1.82% | 0.00000470907 | ₱ 67,926,756 ₱ 13,555,575,228 | 0.00% 0.01% | 771,584,751 | 252 2024-04-20 | ₱ 16.62 | ₱ 17.84 | ₱ 16.50 | ₱ 17.84 | 6.20% 13.91% | 0.00000479111 | ₱ 66,033,698 ₱ 13,767,050,126 | 0.00% 0.01% | 771,584,751 | 257 2024-04-19 | ₱ 16.77 | ₱ 16.77 | ₱ 15.41 | ₱ 16.62 | -1.64% -8.11% | 0.00000448076 | ₱ 113,650,044 ₱ 12,824,936,476 | 0.00% 0.01% | 771,584,751 | 252 2024-04-18 | ₱ 14.99 | ₱ 16.74 | ₱ 14.99 | ₱ 16.74 | 8.76% -12.22% | 0.00000461227 | ₱ 98,853,183 ₱ 12,913,974,676 | 0.00% 0.01% | 771,584,751 | 262 2024-04-17 | ₱ 15.99 | ₱ 15.99 | ₱ 14.94 | ₱ 15.36 | -3.60% -22.24% | 0.00000435837 | ₱ 120,462,847 ₱ 11,853,371,979 | 0.00% 0.01% | 771,584,751 | 256 2024-04-16 | ₱ 16.65 | ₱ 16.65 | ₱ 14.80 | ₱ 16.05 | -3.89% -19.97% | 0.00000439912 | ₱ 190,811,323 ₱ 12,386,878,366 | 0.00% 0.01% | 771,584,751 | 248 2024-04-15 | ₱ 18.37 | ₱ 18.38 | ₱ 16.63 | ₱ 16.63 | -5.69% -20.17% | 0.00000462681 | ₱ 169,212,241 ₱ 12,833,040,814 | 0.00% 0.01% | 771,584,751 | 245 2024-04-14 | ₱ 15.59 | ₱ 17.84 | ₱ 15.22 | ₱ 17.58 | 23.46% -16.10% | 0.00000487725 | ₱ 471,433,991 ₱ 13,566,914,456 | 0.00% 0.01% | 771,584,751 | 256 2024-04-13 | ₱ 17.65 | ₱ 19.42 | ₱ 14.24 | ₱ 14.24 | -19.76% -30.82% | 0.00000400244 | ₱ 341,901,778 ₱ 10,988,501,216 | 0.00% 0.01% | 771,584,751 | 252 2024-04-12 | ₱ 18.85 | ₱ 18.98 | ₱ 16.99 | ₱ 17.44 | -6.62% -16.61% | 0.00000461033 | ₱ 184,033,238 ₱ 13,457,520,981 | 0.00% 0.01% | 771,584,751 | 271 2024-04-11 | ₱ 20.04 | ₱ 20.24 | ₱ 18.67 | ₱ 18.97 | -2.84% -9.64% | 0.0000047804 | ₱ 149,356,010 ₱ 14,635,228,409 | 0.00% 0.01% | 771,584,751 | 267 2024-04-10 | ₱ 19.70 | ₱ 20.00 | ₱ 18.71 | ₱ 19.41 | -2.53% 6.33% | 0.00000489838 | ₱ 150,324,351 ₱ 14,980,115,961 | 0.00% 0.01% | 771,584,751 | 261 2024-04-09 | ₱ 21.05 | ₱ 21.05 | ₱ 19.70 | ₱ 19.88 | -4.13% 11.45% | 0.00000508501 | ₱ 140,925,184 ₱ 15,342,172,542 | 0.00% 0.01% | 771,584,751 | 261 2024-04-08 | ₱ 21.15 | ₱ 21.71 | ₱ 20.55 | ₱ 20.82 | -0.57% 0.98% | 0.00000512088 | ₱ 164,890,655 ₱ 16,064,933,092 | 0.00% 0.01% | 771,584,751 | 251 2024-04-07 | ₱ 20.75 | ₱ 21.11 | ₱ 20.38 | ₱ 20.96 | 1.80% -0.19% | 0.00000536357 | ₱ 117,241,048 ₱ 16,174,956,003 | 0.00% 0.01% | 771,584,751 | 252 2024-04-06 | ₱ 20.98 | ₱ 21.16 | ₱ 20.45 | ₱ 20.63 | -1.01% -2.33% | 0.00000527893 | ₱ 87,045,203 ₱ 15,917,880,926 | 0.00% 0.01% | 771,584,751 | 245 2024-04-05 | ₱ 21.09 | ₱ 21.09 | ₱ 19.73 | ₱ 20.97 | 0.86% 10.21% | 0.00000548233 | ₱ 190,912,431 ₱ 16,180,903,572 | 0.00% 0.01% | 771,584,751 | 246 2024-04-04 | ₱ 18.16 | ₱ 21.82 | ₱ 18.16 | ₱ 20.96 | 14.33% 4.81% | 0.00000546816 | ₱ 403,294,359 ₱ 16,175,843,777 | 0.00% 0.01% | 771,584,751 | 276 2024-04-03 | ₱ 18.12 | ₱ 18.44 | ₱ 17.36 | ₱ 17.92 | -1.28% -6.02% | 0.00000483516 | ₱ 336,472,417 ₱ 13,828,765,786 | 0.00% 0.01% | 771,584,751 | 276 2024-04-02 | ₱ 19.84 | ₱ 19.84 | ₱ 16.98 | ₱ 17.90 | -12.52% 8.15% | 0.00000483262 | ₱ 316,939,880 ₱ 13,812,490,286 | 0.00% 0.01% | 771,584,751 | 260 2024-04-01 | ₱ 20.60 | ₱ 20.60 | ₱ 19.77 | ₱ 20.48 | -3.02% 35.47% | 0.00000522811 | ₱ 224,807,013 ₱ 15,803,938,113 | 0.00% 0.01% | 771,584,751 | 268 2024-03-31 | ₱ 20.04 | ₱ 22.47 | ₱ 20.04 | ₱ 21.11 | 0.64% 45.97% | 0.00000529642 | ₱ 389,785,225 ₱ 16,286,762,447 | 0.01% 0.01% | 771,584,751 | 262 2024-03-30 | ₱ 18.73 | ₱ 21.50 | ₱ 18.73 | ₱ 20.97 | 10.49% 47.57% | 0.00000535321 | ₱ 289,004,151 ₱ 16,180,911,180 | 0.00% 0.01% | 771,584,751 | 281 2024-03-29 | ₱ 19.82 | ₱ 19.92 | ₱ 19.07 | ₱ 19.07 | -4.34% 31.60% | 0.00000485663 | ₱ 200,526,606 ₱ 14,712,513,267 | 0.00% 0.01% | 771,584,751 | 278 2024-03-28 | ₱ 18.85 | ₱ 21.32 | ₱ 18.46 | ₱ 19.80 | 3.04% 47.59% | 0.00000496618 | ₱ 533,078,330 ₱ 15,280,071,434 | 0.00% 0.01% | 771,584,751 | 280 2024-03-27 | ₱ 16.81 | ₱ 21.03 | ₱ 16.81 | ₱ 19.06 | 16.88% 38.18% | 0.00000491628 | ₱ 868,067,079 ₱ 14,706,313,670 | 0.01% 0.01% | 771,584,751 |
|