CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,042,918,605,747 ||| 24h vol: ₱ 8,375,141,196,164 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
406 Liquity USD (LUSD)₱ 57.55
$1.00		-0.02%
0.18%		 0.0000157181₱ 70,529,343 
₱ 6,445,752,407 		0.00%
0.00% 		 111,994,808 $5.69
LUSD Liquity USD =
PHP

LUSD/AUD - A$ 1.56
LUSD/BGN - 1.84 лв.
LUSD/BRL - R$ 5.20
LUSD/CAD - C$ 1.38
LUSD/CHF - Fr. 0.91
LUSD/CNY - CN¥ 7.24
LUSD/CZK - Kč 23.69
LUSD/DKK - kr. 7.00
LUSD/EUR - € 0.94
LUSD/GBP - £ 0.81
LUSD/HKD - HK$ 7.83
LUSD/HRK - kn 7.08
LUSD/HUF - Ft 369.81
LUSD/IDR - Rp 16,213
LUSD/ILS - ₪ 3.76
LUSD/INR - ₹ 83.34
LUSD/JPY - ¥ 154.57
LUSD/KRW - ₩ 1,374.04
LUSD/MXN - Mex$ 17.09
LUSD/MYR - RM 4.78
LUSD/NOK - kr 11.01
LUSD/NZD - NZ$ 1.70
LUSD/PHP - ₱ 57.55
LUSD/PLN - zł 4.04
LUSD/RON - lei 4.67
LUSD/RUB - ₽ 93.87
LUSD/SEK - kr 10.91
LUSD/SGD - S$ 1.36
LUSD/THB - ฿ 36.80
LUSD/TRY - ₺ 32.47
LUSD/USD - $ 1.00
LUSD/ZAR - R 19.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
406
2024-04-20		₱ 57.54₱ 57.55₱ 57.53₱ 57.55-0.02%
0.18%		 0.0000157181₱ 70,529,343 
₱ 6,445,752,407 		0.00%
0.00%		  111,994,808 
404
2024-04-19		₱ 57.59₱ 57.61₱ 57.58₱ 57.590.01%
0.05%		 0.0000155256₱ 135,912,829 
₱ 6,455,813,938 		0.00%
0.00%		  112,094,549 
401
2024-04-18		₱ 57.04₱ 57.04₱ 57.01₱ 57.01-0.05%
0.12%		 0.0000157101₱ 206,188,573 
₱ 6,380,035,825 		0.00%
0.00%		  111,913,238 
383
2024-04-17		₱ 57.12₱ 57.21₱ 57.07₱ 57.170.07%
0.16%		 0.0000162201₱ 238,853,897 
₱ 6,604,680,761 		0.00%
0.00%		  115,522,211 
390
2024-04-16		₱ 56.90₱ 56.96₱ 56.87₱ 56.940.09%
0.07%		 0.0000156031₱ 401,755,720 
₱ 6,581,991,397 		0.00%
0.00%		  115,593,687 
391
2024-04-15		₱ 56.69₱ 56.69₱ 56.65₱ 56.65-0.06%
-0.13%		 0.0000157579₱ 78,360,607 
₱ 6,463,376,299 		0.00%
0.00%		  114,102,988 
387
2024-04-14		₱ 56.54₱ 56.54₱ 56.44₱ 56.51-0.05%
-0.10%		 0.0000156751₱ 322,164,754 
₱ 6,459,836,329 		0.00%
0.00%		  114,310,987 
365
2024-04-13		₱ 56.52₱ 56.54₱ 56.46₱ 56.540.03%
0.01%		 0.00001589₱ 132,406,543 
₱ 6,506,882,003 		0.00%
0.00%		  115,084,729 
407
2024-04-12		₱ 56.35₱ 56.41₱ 56.34₱ 56.410.10%
0.19%		 0.0000149105₱ 343,612,429 
₱ 6,579,469,535 		0.00%
0.00%		  116,640,400 
445
2024-04-11		₱ 56.41₱ 56.42₱ 56.39₱ 56.40-0.02%
0.16%		 0.000014214₱ 83,498,968 
₱ 6,578,694,180 		0.00%
0.00%		  116,646,164 
449
2024-04-10		₱ 56.10₱ 56.13₱ 56.08₱ 56.10-0.01%
0.16%		 0.000014153₱ 265,630,215 
₱ 6,552,187,419 		0.00%
0.00%		  116,804,534 
452
2024-04-09		₱ 56.40₱ 56.47₱ 56.35₱ 56.40-0.11%
0.13%		 0.0000144244₱ 131,916,445 
₱ 6,601,322,324 		0.00%
0.00%		  117,036,485 
455
2024-04-08		₱ 56.58₱ 56.58₱ 56.56₱ 56.56-0.03%
0.20%		 0.0000139099₱ 134,383,159 
₱ 6,642,771,080 		0.00%
0.00%		  117,455,579 
445
2024-04-07		₱ 56.58₱ 56.60₱ 56.50₱ 56.590.06%
0.31%		 0.0000144781₱ 142,102,512 
₱ 6,642,061,822 		0.00%
0.00%		  117,377,365 
445
2024-04-06		₱ 56.42₱ 56.56₱ 56.42₱ 56.550.20%
0.25%		 0.0000144702₱ 152,932,840 
₱ 6,614,801,094 		0.00%
0.00%		  116,973,584 
431
2024-04-05		₱ 56.40₱ 56.43₱ 56.39₱ 56.430.07%
0.03%		 0.0000147518₱ 51,714,359 
₱ 6,821,377,995 		0.00%
0.00%		  120,885,703 
431
2024-04-04		₱ 56.22₱ 56.25₱ 56.22₱ 56.24-0.02%
-0.05%		 0.0000146681₱ 69,767,192 
₱ 6,802,911,273 		0.00%
0.00%		  120,970,624 
426
2024-04-03		₱ 56.16₱ 56.20₱ 56.16₱ 56.18-0.04%
-0.03%		 0.0000151573₱ 166,029,894 
₱ 6,812,324,127 		0.00%
0.00%		  121,250,975 
420
2024-04-02		₱ 56.25₱ 56.49₱ 56.23₱ 56.230.01%
-0.09%		 0.0000151788₱ 114,793,461 
₱ 6,945,876,716 		0.00%
0.00%		  123,533,117 
435
2024-04-01		₱ 55.98₱ 56.02₱ 55.96₱ 56.010.08%
0.01%		 0.0000142961₱ 92,360,903 
₱ 6,947,370,455 		0.00%
0.00%		  124,041,274 
441
2024-03-31		₱ 55.97₱ 56.00₱ 55.96₱ 55.990.00%
-0.22%		 0.0000140478₱ 72,423,280 
₱ 6,975,630,226 		0.00%
0.00%		  124,596,854 
433
2024-03-30		₱ 55.93₱ 55.99₱ 55.93₱ 55.980.10%
-0.18%		 0.0000142908₱ 44,798,041 
₱ 6,989,965,934 		0.00%
0.00%		  124,857,631 
433
2024-03-29		₱ 56.07₱ 56.12₱ 55.98₱ 56.00-0.13%
-0.28%		 0.0000142622₱ 265,524,525 
₱ 7,004,351,143 		0.00%
0.00%		  125,087,236 
439
2024-03-28		₱ 56.12₱ 56.12₱ 56.07₱ 56.10-0.02%
-0.03%		 0.0000140684₱ 78,896,042 
₱ 6,943,615,653 		0.00%
0.00%		  123,771,805 
432
2024-03-27		₱ 56.25₱ 56.26₱ 56.16₱ 56.17-0.04%
0.01%		 0.0000144885₱ 84,207,502 
₱ 6,978,435,516 		0.00%
0.00%		  124,237,182 
436
2024-03-26		₱ 56.14₱ 56.19₱ 56.11₱ 56.190.12%
0.30%		 0.0000142157₱ 79,492,266 
₱ 6,994,075,061 		0.00%
0.00%		  124,461,472 
429
2024-03-25		₱ 56.22₱ 56.34₱ 56.15₱ 56.15-0.07%
0.08%		 0.0000142732₱ 124,086,462 
₱ 6,977,386,679 		0.00%
0.00%		  124,263,757 
422
2024-03-24		₱ 56.31₱ 56.37₱ 56.28₱ 56.30-0.01%
0.19%		 0.0000149988₱ 30,569,785 
₱ 7,029,982,376 		0.00%
0.00%		  124,868,669 
418
2024-03-23		₱ 56.29₱ 56.32₱ 56.29₱ 56.310.03%
0.35%		 0.0000154142₱ 35,802,299 
₱ 7,020,018,077 		0.00%
0.00%		  124,674,423 
407
2024-03-22		₱ 56.09₱ 56.17₱ 56.09₱ 56.170.13%
0.07%		 0.0000158494₱ 104,340,321 
₱ 7,040,869,837 		0.00%
0.00%		  125,346,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s