CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,932,936,159,749 ||| 24h vol: ₱ 10,439,901,550,422 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
256 Lisk (LSK)₱ 100.87
$1.75		3.00%
11.94%		 0.0000273087₱ 2,471,074,325 
₱ 13,001,929,943 		0.02%
0.01% 		 128,900,445 
144,818,773 		$11.47
$12.89
LSK Lisk =
PHP

LSK/AUD - A$ 2.73
LSK/BGN - 3.22 лв.
LSK/BRL - R$ 9.12
LSK/CAD - C$ 2.42
LSK/CHF - Fr. 1.60
LSK/CNY - CN¥ 12.68
LSK/CZK - Kč 41.52
LSK/DKK - kr. 12.27
LSK/EUR - € 1.64
LSK/GBP - £ 1.42
LSK/HKD - HK$ 13.72
LSK/HRK - kn 12.40
LSK/HUF - Ft 648.12
LSK/IDR - Rp 28,414
LSK/ILS - ₪ 6.59
LSK/INR - ₹ 146.07
LSK/JPY - ¥ 270.90
LSK/KRW - ₩ 2,408.11
LSK/MXN - Mex$ 29.96
LSK/MYR - RM 8.38
LSK/NOK - kr 19.30
LSK/NZD - NZ$ 2.98
LSK/PHP - ₱ 100.87
LSK/PLN - zł 7.09
LSK/RON - lei 8.18
LSK/RUB - ₽ 164.52
LSK/SEK - kr 19.12
LSK/SGD - S$ 2.38
LSK/THB - ฿ 64.49
LSK/TRY - ₺ 56.91
LSK/USD - $ 1.75
LSK/ZAR - R 33.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
256
2024-04-20		₱ 100.45₱ 100.87₱ 100.28₱ 100.873.00%
11.94%		 0.0000273087₱ 2,471,074,325 
₱ 13,001,929,943 		0.02%
0.01%		  128,900,445 
253
2024-04-19		₱ 102.57₱ 102.57₱ 94.56₱ 101.649.61%
11.25%		 0.0000274006₱ 5,774,971,396 
₱ 13,101,913,799 		0.05%
0.01%		  128,900,445 
268
2024-04-18		₱ 80.48₱ 91.81₱ 80.10₱ 91.8112.10%
-14.12%		 0.0000253016₱ 1,545,237,298 
₱ 11,834,897,099 		0.02%
0.01%		  128,900,445 
286
2024-04-17		₱ 81.99₱ 82.99₱ 80.10₱ 82.01-0.50%
-23.40%		 0.0000232665₱ 677,566,101 
₱ 10,571,072,278 		0.01%
0.01%		  128,900,445 
287
2024-04-16		₱ 79.54₱ 82.78₱ 78.14₱ 82.754.37%
-23.32%		 0.0000226743₱ 1,855,039,129 
₱ 10,666,001,911 		0.02%
0.01%		  128,900,445 
289
2024-04-15		₱ 83.65₱ 86.67₱ 77.41₱ 78.94-0.02%
-30.51%		 0.0000219606₱ 807,433,974 
₱ 10,175,643,170 		0.01%
0.01%		  128,900,445 
296
2024-04-14		₱ 77.86₱ 82.12₱ 76.70₱ 78.739.04%
-27.90%		 0.0000218371₱ 1,032,569,565 
₱ 10,147,794,905 		0.01%
0.01%		  128,900,445 
292
2024-04-13		₱ 89.62₱ 89.62₱ 72.20₱ 72.20-19.54%
-35.57%		 0.0000202904₱ 1,432,296,192 
₱ 9,306,271,221 		0.01%
0.01%		  128,900,445 
290
2024-04-12		₱ 105.92₱ 105.92₱ 83.51₱ 88.22-17.14%
-22.21%		 0.0000233184₱ 1,462,405,826 
₱ 11,371,095,481 		0.01%
0.01%		  128,900,445 
283
2024-04-11		₱ 106.83₱ 109.03₱ 105.70₱ 106.260.44%
-2.51%		 0.0000267812₱ 1,031,519,362 
₱ 13,697,320,093 		0.01%
0.01%		  128,900,445 
292
2024-04-10		₱ 105.83₱ 105.83₱ 101.84₱ 105.21-1.59%
-0.79%		 0.0000265445₱ 777,444,558 
₱ 13,561,488,795 		0.01%
0.01%		  128,900,445 
291
2024-04-09		₱ 112.06₱ 112.06₱ 106.88₱ 106.98-5.41%
6.21%		 0.0000273574₱ 1,122,690,418 
₱ 13,789,252,536 		0.01%
0.01%		  128,900,445 
282
2024-04-08		₱ 109.51₱ 113.64₱ 106.23₱ 113.643.98%
5.89%		 0.0000279501₱ 1,411,918,055 
₱ 14,648,314,582 		0.01%
0.01%		  128,900,445 
283
2024-04-07		₱ 112.27₱ 112.27₱ 108.96₱ 109.22-2.56%
-2.94%		 0.000027945₱ 824,894,549 
₱ 14,078,760,099 		0.01%
0.01%		  128,900,445 
270
2024-04-06		₱ 114.72₱ 114.72₱ 110.46₱ 112.44-0.94%
2.27%		 0.0000287713₱ 1,104,188,376 
₱ 14,493,351,782 		0.02%
0.01%		  128,900,445 
264
2024-04-05		₱ 110.38₱ 116.25₱ 108.21₱ 113.354.37%
1.85%		 0.0000296319₱ 6,367,504,740 
₱ 14,610,600,541 		0.06%
0.01%		  128,900,445 
280
2024-04-04		₱ 106.66₱ 111.11₱ 103.12₱ 108.862.22%
-5.02%		 0.0000283933₱ 4,453,957,106 
₱ 14,031,752,451 		0.04%
0.01%		  128,900,445 
278
2024-04-03		₱ 100.17₱ 107.94₱ 100.17₱ 105.614.29%
-5.83%		 0.0000284904₱ 1,457,304,421 
₱ 13,612,628,514 		0.01%
0.01%		  128,900,445 
291
2024-04-02		₱ 106.74₱ 106.74₱ 98.58₱ 100.64-5.35%
-16.17%		 0.0000271678₱ 850,792,345 
₱ 12,972,249,552 		0.01%
0.01%		  128,900,445 
290
2024-04-01		₱ 112.37₱ 112.37₱ 103.89₱ 106.53-4.81%
-7.03%		 0.0000271904₱ 785,575,304 
₱ 13,731,165,762 		0.01%
0.01%		  128,900,445 
288
2024-03-31		₱ 109.57₱ 112.58₱ 109.57₱ 111.882.56%
-1.63%		 0.0000280723₱ 347,521,214 
₱ 14,421,168,380 		0.00%
0.01%		  128,900,445 
290
2024-03-30		₱ 112.92₱ 116.57₱ 109.09₱ 109.09-2.66%
7.55%		 0.0000278472₱ 727,317,357 
₱ 14,061,786,459 		0.01%
0.01%		  128,900,445 
285
2024-03-29		₱ 113.86₱ 113.86₱ 110.54₱ 112.20-1.76%
16.95%		 0.0000285776₱ 784,364,420 
₱ 14,462,688,718 		0.01%
0.01%		  128,900,445 
285
2024-03-28		₱ 111.86₱ 114.88₱ 109.26₱ 114.241.61%
13.88%		 0.0000286473₱ 1,439,763,576 
₱ 14,725,085,573 		0.01%
0.01%		  128,900,445 
286
2024-03-27		₱ 118.47₱ 118.47₱ 110.72₱ 112.09-5.90%
12.04%		 0.0000289119₱ 2,327,592,082 
₱ 14,448,249,886 		0.02%
0.01%		  128,900,445 
273
2024-03-26		₱ 114.45₱ 120.56₱ 113.28₱ 119.253.85%
30.46%		 0.000030168₱ 5,203,843,734 
₱ 15,371,904,233 		0.04%
0.01%		  128,900,445 
280
2024-03-25		₱ 112.81₱ 115.78₱ 112.81₱ 114.40-0.04%
9.03%		 0.0000290793₱ 6,719,158,790 
₱ 14,745,715,175 		0.06%
0.01%		  128,900,445 
274
2024-03-24		₱ 103.09₱ 116.00₱ 103.09₱ 114.6712.77%
10.12%		 0.0000305488₱ 11,007,472,380 
₱ 14,780,580,179 		0.14%
0.01%		  128,900,445 
284
2024-03-23		₱ 96.79₱ 102.65₱ 96.79₱ 101.845.87%
3.40%		 0.0000278785₱ 390,253,644 
₱ 13,126,988,995 		0.00%
0.01%		  128,900,445 
292
2024-03-22		₱ 100.79₱ 102.27₱ 94.69₱ 95.97-4.19%
-10.62%		 0.0000270793₱ 660,268,554 
₱ 12,370,635,690 		0.01%
0.01%		  128,900,445 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s