CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,936,739,716,564 ||| 24h vol: ₱ 8,708,736,236,446 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
159 Livepeer (LPT)₱ 761.62
$13.23		0.91%
7.13%		 0.000207522₱ 2,019,179,184 
₱ 24,254,743,267 		0.02%
0.02% 		 31,846,280 $21.40
LPT Livepeer =
PHP

LPT/AUD - A$ 20.62
LPT/BGN - 24.29 лв.
LPT/BRL - R$ 68.84
LPT/CAD - C$ 18.26
LPT/CHF - Fr. 12.04
LPT/CNY - CN¥ 95.77
LPT/CZK - Kč 313.52
LPT/DKK - kr. 92.63
LPT/EUR - € 12.40
LPT/GBP - £ 10.70
LPT/HKD - HK$ 103.60
LPT/HRK - kn 93.66
LPT/HUF - Ft 4,893.73
LPT/IDR - Rp 214,547
LPT/ILS - ₪ 49.75
LPT/INR - ₹ 1,102.89
LPT/JPY - ¥ 2,045.50
LPT/KRW - ₩ 18,182.85
LPT/MXN - Mex$ 226.22
LPT/MYR - RM 63.29
LPT/NOK - kr 145.75
LPT/NZD - NZ$ 22.47
LPT/PHP - ₱ 761.62
LPT/PLN - zł 53.51
LPT/RON - lei 61.77
LPT/RUB - ₽ 1,242.23
LPT/SEK - kr 144.37
LPT/SGD - S$ 18.01
LPT/THB - ฿ 486.96
LPT/TRY - ₺ 429.75
LPT/USD - $ 13.23
LPT/ZAR - R 255.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
159
2024-04-20		₱ 751.22₱ 779.70₱ 751.22₱ 761.620.91%
7.13%		 0.000207522₱ 2,019,179,184 
₱ 24,254,743,267 		0.02%
0.02%		  31,846,280 
159
2024-04-19		₱ 768.62₱ 770.75₱ 720.43₱ 753.58-3.82%
5.91%		 0.000203148₱ 2,561,475,120 
₱ 23,988,091,176 		0.02%
0.02%		  31,832,016 
148
2024-04-18		₱ 663.11₱ 797.60₱ 650.02₱ 777.1315.81%
-11.28%		 0.000214157₱ 3,301,133,263 
₱ 24,726,553,482 		0.03%
0.02%		  31,817,769 
165
2024-04-17		₱ 687.98₱ 691.53₱ 638.65₱ 674.28-2.37%
-24.72%		 0.000191295₱ 1,525,746,703 
₱ 21,444,235,143 		0.01%
0.02%		  31,803,393 
166
2024-04-16		₱ 681.06₱ 701.05₱ 661.28₱ 692.812.24%
-25.22%		 0.000189845₱ 1,830,448,083 
₱ 22,022,407,321 		0.02%
0.02%		  31,787,215 
167
2024-04-15		₱ 687.79₱ 746.66₱ 653.59₱ 674.725.05%
-32.93%		 0.000187698₱ 2,053,409,309 
₱ 21,439,072,086 		0.02%
0.02%		  31,774,799 
173
2024-04-14		₱ 622.39₱ 664.88₱ 611.25₱ 640.4213.81%
-32.99%		 0.000177641₱ 2,146,605,932 
₱ 20,331,530,955 		0.01%
0.01%		  31,747,230 
174
2024-04-13		₱ 695.42₱ 711.06₱ 562.72₱ 562.72-19.59%
-41.63%		 0.000158149₱ 2,578,442,659 
₱ 17,857,102,127 		0.02%
0.01%		  31,733,332 
174
2024-04-12		₱ 870.96₱ 889.91₱ 658.03₱ 688.48-21.35%
-25.67%		 0.000181988₱ 2,100,091,457 
₱ 21,838,145,714 		0.02%
0.01%		  31,719,272 
166
2024-04-11		₱ 882.29₱ 904.78₱ 868.89₱ 870.36-1.67%
-7.54%		 0.000219353₱ 1,209,587,373 
₱ 27,606,992,977 		0.01%
0.02%		  31,719,272 
165
2024-04-10		₱ 907.81₱ 907.81₱ 851.86₱ 880.24-3.90%
-4.36%		 0.000222086₱ 1,409,318,607 
₱ 27,908,140,250 		0.01%
0.02%		  31,705,265 
162
2024-04-09		₱ 987.88₱ 987.88₱ 918.36₱ 918.36-8.31%
-1.74%		 0.000234857₱ 1,194,144,733 
₱ 29,104,050,050 		0.01%
0.02%		  31,691,230 
156
2024-04-08		₱ 966.80₱ 1,004.74₱ 948.35₱ 1,004.745.12%
-0.32%		 0.000247117₱ 1,163,604,096 
₱ 31,827,323,546 		0.01%
0.02%		  31,677,210 
156
2024-04-07		₱ 970.05₱ 980.37₱ 955.95₱ 955.95-0.87%
-9.30%		 0.000244586₱ 1,011,873,985 
₱ 30,268,443,754 		0.01%
0.02%		  31,663,073 
149
2024-04-06		₱ 921.87₱ 974.53₱ 921.87₱ 974.535.76%
-6.63%		 0.000249367₱ 1,255,575,336 
₱ 30,829,498,805 		0.02%
0.02%		  31,635,330 
157
2024-04-05		₱ 948.56₱ 948.56₱ 887.91₱ 922.83-2.06%
-12.48%		 0.000241251₱ 1,404,684,454 
₱ 29,181,204,412 		0.01%
0.02%		  31,621,398 
156
2024-04-04		₱ 924.03₱ 963.95₱ 909.88₱ 940.141.71%
-14.16%		 0.000245217₱ 1,223,834,641 
₱ 29,715,474,032 		0.01%
0.02%		  31,607,507 
158
2024-04-03		₱ 932.13₱ 968.85₱ 906.87₱ 906.87-3.20%
-19.03%		 0.000244656₱ 1,338,959,200 
₱ 28,651,281,527 		0.01%
0.02%		  31,593,593 
153
2024-04-02		₱ 1,002.14₱ 1,002.14₱ 927.73₱ 933.67-6.58%
-19.63%		 0.00025205₱ 2,186,181,007 
₱ 29,485,109,201 		0.02%
0.02%		  31,579,806 
150
2024-04-01		₱ 1,050.95₱ 1,051.37₱ 981.92₱ 1,000.19-4.07%
-12.82%		 0.000255297₱ 1,702,651,245 
₱ 31,572,046,996 		0.02%
0.02%		  31,566,031 
150
2024-03-31		₱ 1,046.43₱ 1,057.58₱ 1,042.47₱ 1,042.470.59%
-10.36%		 0.000261574₱ 956,234,030 
₱ 32,892,027,652 		0.01%
0.02%		  31,552,011 
147
2024-03-30		₱ 1,057.30₱ 1,063.65₱ 1,036.32₱ 1,036.32-2.03%
-3.34%		 0.00026454₱ 1,277,262,562 
₱ 32,669,820,559 		0.02%
0.02%		  31,524,730 
146
2024-03-29		₱ 1,086.81₱ 1,086.81₱ 1,049.37₱ 1,059.08-2.96%
4.81%		 0.000269749₱ 1,448,184,083 
₱ 33,372,909,733 		0.02%
0.02%		  31,511,231 
143
2024-03-28		₱ 1,109.73₱ 1,109.73₱ 1,075.42₱ 1,090.80-2.70%
3.78%		 0.000273542₱ 1,951,542,785 
₱ 34,357,264,382 		0.02%
0.02%		  31,497,387 
139
2024-03-27		₱ 1,177.79₱ 1,177.79₱ 1,104.50₱ 1,119.37-2.49%
5.00%		 0.000288728₱ 2,518,350,970 
₱ 35,241,998,069 		0.02%
0.02%		  31,483,808 
136
2024-03-26		₱ 1,142.38₱ 1,221.49₱ 1,136.79₱ 1,160.780.95%
18.93%		 0.000293646₱ 2,376,542,252 
₱ 36,529,869,220 		0.02%
0.02%		  31,470,019 
136
2024-03-25		₱ 1,149.29₱ 1,154.78₱ 1,119.00₱ 1,141.54-2.57%
4.76%		 0.000290178₱ 2,251,922,637 
₱ 35,908,747,940 		0.02%
0.02%		  31,456,348 
129
2024-03-24		₱ 1,069.98₱ 1,173.91₱ 1,047.73₱ 1,173.919.03%
-7.86%		 0.000312745₱ 2,292,794,190 
₱ 36,910,775,082 		0.03%
0.02%		  31,442,715 
136
2024-03-23		₱ 1,035.42₱ 1,096.53₱ 1,035.42₱ 1,076.406.35%
-5.44%		 0.000294668₱ 1,883,415,879 
₱ 33,815,807,564 		0.02%
0.02%		  31,415,629 
137
2024-03-22		₱ 1,061.57₱ 1,078.59₱ 994.50₱ 1,010.78-3.78%
-23.72%		 0.000285205₱ 2,425,886,918 
₱ 31,740,569,388 		0.02%
0.02%		  31,402,057 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s