Top CryptoCurrencies 2024 Market cap: ₱ 139,170,782,816,023 ||| 24h vol: ₱ 11,450,343,726,080 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 485 | Locus Chain (LOCUS) | ₱ 1.56 $0.03 | -1.22% -21.18% | 0.000000651676 | ₱ 17,412,242 ₱ 3,252,320,115 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.96 $9.96 | |
LOCUS/AUD - A$ 0.04 LOCUS/BGN - 0.05 лв. LOCUS/BRL - R$ 0.14 LOCUS/CAD - C$ 0.04 LOCUS/CHF - Fr. 0.02 LOCUS/CNY - CN¥ 0.20 LOCUS/CZK - Kč 0.63 LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03 LOCUS/GBP - £ 0.02 LOCUS/HKD - HK$ 0.22 LOCUS/HRK - kn 0.19 LOCUS/HUF - Ft 9.69 LOCUS/IDR - Rp 435 LOCUS/ILS - ₪ 0.10 LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06 LOCUS/KRW - ₩ 36.78 LOCUS/MXN - Mex$ 0.47 LOCUS/MYR - RM 0.13 LOCUS/NOK - kr 0.29 LOCUS/NZD - NZ$ 0.04 LOCUS/PHP - ₱ 1.56 LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13 LOCUS/RUB - ₽ 2.46 LOCUS/SEK - kr 0.29 LOCUS/SGD - S$ 0.04 LOCUS/THB - ฿ 0.98 LOCUS/TRY - ₺ 0.84 LOCUS/USD - $ 0.03 LOCUS/ZAR - R 0.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-01-14 | ₱ 1.46 | ₱ 1.46 | ₱ 1.46 | ₱ 1.46 | -7.43% -29.44% | 0.000000610803 | ₱ 17,403,090 ₱ 3,039,098,992 | 0.00% 0.00% | 2,081,062,787 | 485 2024-01-13 | ₱ 1.58 | ₱ 1.58 | ₱ 1.53 | ₱ 1.56 | -1.22% -21.18% | 0.000000651676 | ₱ 17,412,242 ₱ 3,252,320,115 | 0.00% 0.00% | 2,081,062,787 | 479 2024-01-12 | ₱ 1.72 | ₱ 1.72 | ₱ 1.59 | ₱ 1.59 | -7.36% -13.16% | 0.000000652791 | ₱ 13,358,104 ₱ 3,305,340,906 | 0.00% 0.00% | 2,081,062,787 | 471 2024-01-11 | ₱ 1.78 | ₱ 1.83 | ₱ 1.70 | ₱ 1.72 | 0.05% 8.19% | 0.000000663533 | ₱ 14,312,868 ₱ 3,579,086,712 | 0.00% 0.00% | 2,081,062,787 | 460 2024-01-10 | ₱ 1.69 | ₱ 1.75 | ₱ 1.65 | ₱ 1.73 | 0.90% 21.66% | 0.000000653448 | ₱ 8,964,653 ₱ 3,591,052,355 | 0.00% 0.00% | 2,081,062,787 | 455 2024-01-09 | ₱ 1.65 | ₱ 1.77 | ₱ 1.65 | ₱ 1.69 | 3.16% 27.07% | 0.000000658068 | ₱ 11,090,401 ₱ 3,520,598,480 | 0.00% 0.00% | 2,081,062,787 | 469 2024-01-08 | ₱ 1.72 | ₱ 1.72 | ₱ 1.45 | ₱ 1.64 | -4.63% 38.13% | 0.000000625744 | ₱ 16,128,546 ₱ 3,403,189,468 | 0.00% 0.00% | 2,081,062,787 | 475 2024-01-07 | ₱ 1.96 | ₱ 2.03 | ₱ 1.59 | ₱ 1.61 | -18.37% 41.23% | 0.000000655467 | ₱ 19,595,777 ₱ 3,350,473,577 | 0.00% 0.00% | 2,081,062,787 | 421 2024-01-06 | ₱ 1.83 | ₱ 2.05 | ₱ 1.82 | ₱ 2.05 | 11.80% 82.17% | 0.000000841156 | ₱ 17,525,754 ₱ 4,261,767,112 | 0.00% 0.00% | 2,081,062,787 | 445 2024-01-05 | ₱ 1.63 | ₱ 1.85 | ₱ 1.63 | ₱ 1.84 | 12.61% 67.59% | 0.000000750207 | ₱ 14,514,848 ₱ 3,820,357,372 | 0.00% 0.00% | 2,081,062,787 | 481 2024-01-04 | ₱ 1.47 | ₱ 1.74 | ₱ 1.47 | ₱ 1.63 | 16.58% 50.76% | 0.000000661197 | ₱ 27,629,216 ₱ 3,397,623,045 | 0.00% 0.00% | 2,081,062,787 | 488 2023-11-06 | ₱ 0.96 | ₱ 0.96 | ₱ 0.90 | ₱ 0.92 | -5.21% -3.00% | 0.000000474167 | ₱ 2,174,810 ₱ 1,922,303,164 | 0.00% 0.00% | 2,081,062,787 | 483 2023-11-05 | ₱ 0.97 | ₱ 0.98 | ₱ 0.97 | ₱ 0.97 | -0.02% 2.00% | 0.000000498924 | ₱ 1,241,688 ₱ 2,025,748,387 | 0.00% 0.00% | 2,081,062,787 | 484 2023-11-04 | ₱ 0.97 | ₱ 0.97 | ₱ 0.96 | ₱ 0.97 | -0.38% 1.36% | 0.000000497728 | ₱ 843,681 ₱ 2,012,056,530 | 0.00% 0.00% | 2,081,062,787 | 480 2023-11-03 | ₱ 1.01 | ₱ 1.02 | ₱ 0.98 | ₱ 0.98 | -2.86% 2.12% | 0.00000050278 | ₱ 780,284 ₱ 2,037,873,432 | 0.00% 0.00% | 2,081,062,787 | 466 2023-11-02 | ₱ 0.95 | ₱ 1.03 | ₱ 0.95 | ₱ 1.01 | 4.86% 5.93% | 0.000000512904 | ₱ 1,118,292 ₱ 2,108,600,998 | 0.00% 0.00% | 2,081,062,787 | 473 2023-11-01 | ₱ 1.00 | ₱ 1.00 | ₱ 0.97 | ₱ 0.97 | -2.76% 0.85% | 0.000000482131 | ₱ 1,830,119 ₱ 2,019,221,268 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-31 | ₱ 1.00 | ₱ 1.05 | ₱ 0.99 | ₱ 1.00 | 0.36% -3.16% | 0.000000509283 | ₱ 1,479,781 ₱ 2,076,991,583 | 0.00% 0.00% | 2,081,062,787 | 468 2023-10-30 | ₱ 0.98 | ₱ 1.00 | ₱ 0.97 | ₱ 1.00 | 3.81% -4.29% | 0.000000506392 | ₱ 1,995,338 ₱ 2,071,361,145 | 0.00% 0.00% | 2,081,062,787 | 471 2023-10-29 | ₱ 0.98 | ₱ 0.98 | ₱ 0.96 | ₱ 0.98 | 0.01% -10.82% | 0.000000493064 | ₱ 1,857,215 ₱ 2,029,998,303 | 0.00% 0.00% | 2,081,062,787 | 469 2023-10-28 | ₱ 0.97 | ₱ 0.98 | ₱ 0.95 | ₱ 0.98 | 0.29% -15.25% | 0.000000500302 | ₱ 1,616,377 ₱ 2,029,564,568 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-27 | ₱ 0.96 | ₱ 0.97 | ₱ 0.95 | ₱ 0.97 | 0.97% -13.96% | 0.000000503975 | ₱ 1,272,023 ₱ 2,019,943,691 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-26 | ₱ 1.00 | ₱ 1.01 | ₱ 0.95 | ₱ 0.96 | -3.27% -11.33% | 0.000000494397 | ₱ 1,644,637 ₱ 2,006,179,926 | 0.00% 0.00% | 2,081,062,787 | 456 2023-10-25 | ₱ 1.03 | ₱ 1.03 | ₱ 0.93 | ₱ 0.99 | -3.42% 0.77% | 0.000000504902 | ₱ 1,518,089 ₱ 2,069,631,619 | 0.00% 0.00% | 2,081,062,787 | 441 2023-10-24 | ₱ 0.92 | ₱ 1.03 | ₱ 0.90 | ₱ 1.03 | -0.83% 1.06% | 0.000000530754 | ₱ 2,139,910 ₱ 2,140,514,639 | 0.00% 0.00% | 2,081,062,787 | 437 2023-10-23 | ₱ 1.09 | ₱ 1.09 | ₱ 0.98 | ₱ 1.04 | -4.50% 3.18% | 0.000000577808 | ₱ 2,488,725 ₱ 2,161,834,978 | 0.00% 0.00% | 2,081,062,787 | 424 2023-10-22 | ₱ 1.15 | ₱ 1.19 | ₱ 1.08 | ₱ 1.09 | -1.20% 12.01% | 0.000000639432 | ₱ 8,204,805 ₱ 2,263,811,636 | 0.00% 0.00% | 2,081,062,787 | 406 2023-10-21 | ₱ 1.13 | ₱ 1.14 | ₱ 1.10 | ₱ 1.14 | 1.82% 25.37% | 0.000000672304 | ₱ 13,560,838 ₱ 2,382,215,175 | 0.00% 0.00% | 2,081,062,787 | 407 2023-10-20 | ₱ 1.08 | ₱ 1.13 | ₱ 1.08 | ₱ 1.13 | 4.48% 22.52% | 0.000000669122 | ₱ 14,715,214 ₱ 2,342,699,387 | 0.00% 0.00% | 2,081,062,787 | 414 2023-10-19 | ₱ 0.99 | ₱ 1.09 | ₱ 0.99 | ₱ 1.09 | 9.93% 32.31% | 0.0000006657 | ₱ 13,130,023 ₱ 2,258,573,059 | 0.00% 0.00% | 2,081,062,787 |
|