CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 149,692,152,456,805 ||| 24h vol: ₱ 7,338,591,939,907 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
440 Loom Network (LOOM)₱ 4.91
$0.09		0.01%
12.20%		 0.00000128515₱ 452,854,276 
₱ 6,009,389,823 		0.01%
0.00% 		 1,224,270,898 
1,300,000,000 		$5.32
$5.65
LOOM Loom Network =
PHP

LOOM/AUD - A$ 0.13
LOOM/BGN - 0.16 лв.
LOOM/BRL - R$ 0.44
LOOM/CAD - C$ 0.12
LOOM/CHF - Fr. 0.08
LOOM/CNY - CN¥ 0.62
LOOM/CZK - Kč 2.03
LOOM/DKK - kr. 0.60
LOOM/EUR - € 0.08
LOOM/GBP - £ 0.07
LOOM/HKD - HK$ 0.67
LOOM/HRK - kn 0.61
LOOM/HUF - Ft 31.61
LOOM/IDR - Rp 1,388
LOOM/ILS - ₪ 0.32
LOOM/INR - ₹ 7.13
LOOM/JPY - ¥ 13.23
LOOM/KRW - ₩ 117.74
LOOM/MXN - Mex$ 1.46
LOOM/MYR - RM 0.41
LOOM/NOK - kr 0.94
LOOM/NZD - NZ$ 0.14
LOOM/PHP - ₱ 4.91
LOOM/PLN - zł 0.35
LOOM/RON - lei 0.40
LOOM/RUB - ₽ 7.96
LOOM/SEK - kr 0.93
LOOM/SGD - S$ 0.12
LOOM/THB - ฿ 3.16
LOOM/TRY - ₺ 2.79
LOOM/USD - $ 0.09
LOOM/ZAR - R 1.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
440
2024-04-23		₱ 4.91₱ 4.92₱ 4.88₱ 4.910.01%
12.20%		 0.00000128515₱ 452,854,276 
₱ 6,009,389,823 		0.01%
0.00%		  1,224,270,898 
435
2024-04-22		₱ 4.78₱ 4.93₱ 4.78₱ 4.932.55%
10.45%		 0.00000128851₱ 469,183,408 
₱ 6,034,182,903 		0.01%
0.00%		  1,224,270,898 
444
2024-04-21		₱ 4.89₱ 4.89₱ 4.77₱ 4.81-1.59%
10.90%		 0.00000129061₱ 483,272,080 
₱ 5,894,829,864 		0.01%
0.00%		  1,224,270,898 
439
2024-04-20		₱ 4.58₱ 4.88₱ 4.58₱ 4.865.87%
14.38%		 0.00000130522₱ 645,090,611 
₱ 5,950,909,766 		0.01%
0.00%		  1,224,270,898 
434
2024-04-19		₱ 4.48₱ 4.68₱ 4.27₱ 4.633.10%
-5.88%		 0.00000124932₱ 947,511,524 
₱ 5,673,767,264 		0.01%
0.00%		  1,224,270,898 
439
2024-04-18		₱ 4.26₱ 4.45₱ 4.21₱ 4.452.41%
-25.08%		 0.00000122643₱ 661,427,948 
₱ 5,448,554,820 		0.01%
0.00%		  1,224,270,898 
442
2024-04-17		₱ 4.45₱ 4.45₱ 4.21₱ 4.32-3.07%
-27.74%		 0.00000122617₱ 493,674,284 
₱ 5,291,312,911 		0.00%
0.00%		  1,224,270,898 
441
2024-04-16		₱ 4.43₱ 4.45₱ 4.24₱ 4.450.63%
-25.26%		 0.00000122013₱ 630,424,021 
₱ 5,451,232,014 		0.01%
0.00%		  1,224,270,898 
443
2024-04-15		₱ 4.52₱ 4.73₱ 4.30₱ 4.412.97%
-29.04%		 0.00000122569₱ 675,138,536 
₱ 5,394,157,015 		0.01%
0.00%		  1,224,270,898 
446
2024-04-14		₱ 4.20₱ 4.42₱ 4.15₱ 4.279.21%
-28.29%		 0.00000118341₱ 1,051,072,211 
₱ 5,223,196,984 		0.01%
0.00%		  1,224,270,898 
448
2024-04-13		₱ 4.89₱ 4.89₱ 3.91₱ 3.91-19.19%
-33.72%		 0.00000109791₱ 1,540,832,395 
₱ 4,782,733,081 		0.01%
0.00%		  1,224,270,898 
442
2024-04-12		₱ 5.90₱ 5.96₱ 4.55₱ 4.78-19.05%
-18.62%		 0.0000012636₱ 1,458,494,832 
₱ 5,852,415,195 		0.01%
0.00%		  1,224,270,898 
421
2024-04-11		₱ 5.92₱ 5.92₱ 5.81₱ 5.90-0.13%
0.90%		 0.00000148764₱ 537,481,936 
₱ 7,226,480,413 		0.01%
0.00%		  1,224,270,898 
423
2024-04-10		₱ 5.84₱ 5.88₱ 5.68₱ 5.88-0.07%
3.29%		 0.00000148296₱ 693,838,498 
₱ 7,195,940,199 		0.01%
0.00%		  1,224,270,898 
430
2024-04-09		₱ 6.12₱ 6.13₱ 5.90₱ 5.91-4.47%
2.36%		 0.00000151028₱ 839,815,761 
₱ 7,230,144,959 		0.01%
0.00%		  1,224,270,898 
418
2024-04-08		₱ 5.99₱ 6.21₱ 5.89₱ 6.204.08%
-1.11%		 0.00000152485₱ 666,030,111 
₱ 7,590,229,547 		0.01%
0.00%		  1,224,270,898 
418
2024-04-07		₱ 5.93₱ 6.03₱ 5.93₱ 5.950.95%
-10.80%		 0.00000152274₱ 473,082,898 
₱ 7,286,307,421 		0.01%
0.00%		  1,224,270,898 
419
2024-04-06		₱ 5.85₱ 5.94₱ 5.85₱ 5.941.38%
-9.41%		 0.00000151921₱ 532,861,714 
₱ 7,268,601,360 		0.01%
0.00%		  1,224,270,898 
421
2024-04-05		₱ 5.92₱ 5.94₱ 5.60₱ 5.840.07%
-10.72%		 0.00000152775₱ 1,181,760,417 
₱ 7,154,580,508 		0.01%
0.00%		  1,224,270,898 
419
2024-04-04		₱ 5.70₱ 5.94₱ 5.62₱ 5.842.24%
-12.91%		 0.00000152397₱ 812,578,052 
₱ 7,153,106,772 		0.01%
0.00%		  1,224,270,898 
424
2024-04-03		₱ 5.72₱ 5.92₱ 5.61₱ 5.61-2.75%
-17.71%		 0.000001513₱ 886,613,525 
₱ 6,866,006,300 		0.01%
0.00%		  1,224,270,898 
417
2024-04-02		₱ 6.12₱ 6.12₱ 5.71₱ 5.76-7.56%
-17.45%		 0.00000155456₱ 1,047,216,650 
₱ 7,050,049,839 		0.01%
0.00%		  1,224,270,898 
410
2024-04-01		₱ 6.70₱ 6.80₱ 6.06₱ 6.22-6.51%
-5.99%		 0.00000158796₱ 2,628,066,385 
₱ 7,616,452,546 		0.02%
0.00%		  1,224,270,898 
402
2024-03-31		₱ 6.55₱ 6.70₱ 6.55₱ 6.662.35%
6.80%		 0.00000167034₱ 669,456,577 
₱ 8,149,893,722 		0.01%
0.01%		  1,224,270,898 
403
2024-03-30		₱ 6.59₱ 6.64₱ 6.50₱ 6.50-0.76%
6.62%		 0.00000166026₱ 630,074,647 
₱ 7,962,671,271 		0.01%
0.01%		  1,224,270,898 
403
2024-03-29		₱ 6.67₱ 6.72₱ 6.48₱ 6.56-1.86%
12.79%		 0.00000167113₱ 1,086,385,113 
₱ 8,032,572,315 		0.01%
0.01%		  1,224,270,898 
397
2024-03-28		₱ 6.71₱ 6.80₱ 6.53₱ 6.69-1.46%
6.09%		 0.00000167746₱ 1,191,383,776 
₱ 8,189,333,344 		0.01%
0.01%		  1,224,270,898 
385
2024-03-27		₱ 7.20₱ 7.20₱ 6.65₱ 6.81-1.46%
16.96%		 0.00000175701₱ 2,216,174,197 
₱ 8,339,431,609 		0.02%
0.01%		  1,224,270,898 
389
2024-03-26		₱ 6.72₱ 7.15₱ 6.72₱ 6.995.44%
35.03%		 0.00000176902₱ 2,750,478,294 
₱ 8,561,272,578 		0.02%
0.01%		  1,224,270,898 
398
2024-03-25		₱ 6.24₱ 6.70₱ 6.16₱ 6.575.16%
14.27%		 0.00000166944₱ 1,292,446,331 
₱ 8,040,341,400 		0.01%
0.01%		  1,224,270,898 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s