CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,247,107,883,060 ||| 24h vol: ₱ 11,059,172,597,596 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
185 Loopring (LRC)₱ 14.72
$0.26		9.85%
-7.77%		 0.00000400285₱ 1,067,141,002 
₱ 20,119,468,410 		0.01%
0.01% 		 1,366,804,998 
1,373,873,397 		$17.75
$17.84
LRC Loopring =
PHP

LRC/AUD - A$ 0.40
LRC/BGN - 0.47 лв.
LRC/BRL - R$ 1.33
LRC/CAD - C$ 0.35
LRC/CHF - Fr. 0.23
LRC/CNY - CN¥ 1.85
LRC/CZK - Kč 6.06
LRC/DKK - kr. 1.79
LRC/EUR - € 0.24
LRC/GBP - £ 0.21
LRC/HKD - HK$ 2.00
LRC/HRK - kn 1.81
LRC/HUF - Ft 94.58
LRC/IDR - Rp 4,147
LRC/ILS - ₪ 0.96
LRC/INR - ₹ 21.32
LRC/JPY - ¥ 39.53
LRC/KRW - ₩ 351.43
LRC/MXN - Mex$ 4.37
LRC/MYR - RM 1.22
LRC/NOK - kr 2.82
LRC/NZD - NZ$ 0.43
LRC/PHP - ₱ 14.72
LRC/PLN - zł 1.03
LRC/RON - lei 1.19
LRC/RUB - ₽ 24.01
LRC/SEK - kr 2.79
LRC/SGD - S$ 0.35
LRC/THB - ฿ 9.41
LRC/TRY - ₺ 8.31
LRC/USD - $ 0.26
LRC/ZAR - R 4.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
185
2024-04-20		₱ 14.55₱ 14.72₱ 14.55₱ 14.729.85%
-7.77%		 0.00000400285₱ 1,067,141,002 
₱ 20,119,468,410 		0.01%
0.01%		  1,366,804,998 
185
2024-04-19		₱ 14.50₱ 14.92₱ 13.71₱ 14.801.51%
-9.45%		 0.00000398978₱ 1,216,981,417 
₱ 20,229,048,749 		0.01%
0.01%		  1,366,804,998 
182
2024-04-18		₱ 13.97₱ 14.43₱ 13.85₱ 14.431.20%
-25.01%		 0.0000039778₱ 783,732,192 
₱ 19,729,274,349 		0.01%
0.01%		  1,366,804,998 
177
2024-04-17		₱ 14.42₱ 14.53₱ 13.78₱ 14.21-2.28%
-26.92%		 0.00000403277₱ 1,057,093,500 
₱ 19,428,705,265 		0.01%
0.01%		  1,366,804,998 
179
2024-04-16		₱ 14.33₱ 14.67₱ 13.75₱ 14.673.50%
-24.95%		 0.00000401949₱ 1,065,126,408 
₱ 20,048,887,857 		0.01%
0.01%		  1,366,804,998 
181
2024-04-15		₱ 15.25₱ 15.69₱ 14.04₱ 14.11-1.56%
-31.35%		 0.00000392588₱ 1,549,936,338 
₱ 19,288,875,459 		0.01%
0.01%		  1,366,804,998 
177
2024-04-14		₱ 14.00₱ 14.90₱ 13.82₱ 14.2913.04%
-27.15%		 0.00000396472₱ 2,232,659,487 
₱ 19,535,002,665 		0.02%
0.01%		  1,366,718,779 
180
2024-04-13		₱ 16.05₱ 16.09₱ 12.64₱ 12.64-21.26%
-33.87%		 0.0000035536₱ 2,586,477,567 
₱ 17,281,365,555 		0.02%
0.01%		  1,366,718,779 
176
2024-04-12		₱ 19.08₱ 19.43₱ 15.13₱ 15.90-17.17%
-16.68%		 0.00000420334₱ 2,270,475,730 
₱ 21,733,195,519 		0.02%
0.01%		  1,366,718,779 
172
2024-04-11		₱ 19.24₱ 20.03₱ 19.08₱ 19.08-0.70%
-2.16%		 0.00000480974₱ 987,383,925 
₱ 26,082,682,952 		0.01%
0.02%		  1,366,718,779 
173
2024-04-10		₱ 19.11₱ 19.24₱ 18.44₱ 19.11-1.01%
-0.59%		 0.00000482228₱ 1,246,028,101 
₱ 26,122,249,025 		0.01%
0.02%		  1,366,718,779 
175
2024-04-09		₱ 20.43₱ 20.58₱ 19.37₱ 19.37-5.33%
0.81%		 0.00000495481₱ 1,273,228,702 
₱ 26,479,984,921 		0.01%
0.02%		  1,366,718,779 
170
2024-04-08		₱ 19.81₱ 20.61₱ 19.36₱ 20.544.53%
-0.17%		 0.00000505154₱ 1,032,869,296 
₱ 28,070,702,635 		0.01%
0.02%		  1,366,718,779 
168
2024-04-07		₱ 19.47₱ 19.84₱ 19.47₱ 19.632.61%
-8.97%		 0.00000502143₱ 899,738,353 
₱ 26,823,294,901 		0.01%
0.02%		  1,366,718,779 
169
2024-04-06		₱ 19.03₱ 19.51₱ 19.03₱ 19.391.82%
-8.17%		 0.00000496057₱ 700,863,106 
₱ 26,495,177,707 		0.01%
0.02%		  1,366,718,779 
171
2024-04-05		₱ 19.66₱ 19.66₱ 18.48₱ 19.01-2.85%
-11.58%		 0.00000496859₱ 1,165,311,213 
₱ 25,975,636,394 		0.01%
0.02%		  1,366,718,779 
170
2024-04-04		₱ 19.26₱ 20.11₱ 18.79₱ 19.480.88%
-12.32%		 0.00000508102₱ 1,099,589,017 
₱ 26,623,909,884 		0.01%
0.02%		  1,366,718,779 
169
2024-04-03		₱ 19.06₱ 19.84₱ 18.72₱ 18.72-2.87%
-15.73%		 0.00000505107₱ 1,185,893,566 
₱ 25,588,902,657 		0.01%
0.02%		  1,366,718,779 
170
2024-04-02		₱ 20.28₱ 20.28₱ 18.99₱ 19.20-5.72%
-17.57%		 0.00000518284₱ 1,692,727,425 
₱ 26,239,335,912 		0.01%
0.02%		  1,366,718,779 
169
2024-04-01		₱ 21.47₱ 21.59₱ 19.94₱ 20.43-4.54%
-13.18%		 0.00000521375₱ 1,754,605,568 
₱ 27,916,831,076 		0.02%
0.02%		  1,366,718,779 
167
2024-03-31		₱ 21.09₱ 21.71₱ 21.09₱ 21.392.06%
-5.01%		 0.00000536621₱ 1,031,767,645 
₱ 29,229,083,653 		0.01%
0.02%		  1,366,718,779 
165
2024-03-30		₱ 21.59₱ 21.59₱ 20.95₱ 20.95-3.16%
-2.96%		 0.00000534903₱ 1,199,827,835 
₱ 28,639,054,856 		0.02%
0.02%		  1,366,718,779 
161
2024-03-29		₱ 22.13₱ 22.13₱ 21.33₱ 21.67-2.11%
4.22%		 0.00000552025₱ 1,487,135,634 
₱ 29,621,412,008 		0.02%
0.02%		  1,366,718,779 
158
2024-03-28		₱ 22.08₱ 22.42₱ 21.86₱ 22.14-0.21%
1.22%		 0.00000555104₱ 1,879,339,755 
₱ 30,253,305,832 		0.02%
0.02%		  1,366,718,779 
161
2024-03-27		₱ 23.66₱ 23.66₱ 21.80₱ 22.21-3.52%
-0.08%		 0.00000572782₱ 2,325,037,078 
₱ 30,349,534,999 		0.02%
0.02%		  1,366,718,779 
157
2024-03-26		₱ 23.34₱ 23.90₱ 22.72₱ 23.30-1.21%
17.76%		 0.00000589309₱ 1,884,386,785 
₱ 31,838,279,088 		0.02%
0.02%		  1,366,718,779 
152
2024-03-25		₱ 22.44₱ 23.83₱ 22.30₱ 23.635.41%
7.18%		 0.0000060077₱ 2,068,885,589 
₱ 32,300,868,236 		0.02%
0.02%		  1,366,718,779 
152
2024-03-24		₱ 21.64₱ 22.47₱ 21.14₱ 22.473.03%
-8.77%		 0.00000598507₱ 1,455,746,718 
₱ 30,703,726,870 		0.02%
0.02%		  1,366,718,779 
153
2024-03-23		₱ 21.14₱ 22.20₱ 21.14₱ 21.684.08%
-10.49%		 0.00000593517₱ 1,459,682,241 
₱ 29,631,440,165 		0.02%
0.02%		  1,366,718,779 
154
2024-03-22		₱ 21.95₱ 22.44₱ 20.66₱ 20.80-4.83%
-24.93%		 0.0000058693₱ 2,101,451,773 
₱ 28,429,240,909 		0.02%
0.02%		  1,366,718,779 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s