Top CryptoCurrencies 2024 Market cap: ₱ 147,983,878,021,678 ||| 24h vol: ₱ 9,073,402,334,336 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 436 410 | 2024-04-19 424 | 2024-04-20 | -14 419 | 2024-04-21 | +5 424 | 2024-04-22 | -5 427 | 2024-04-23 | -3 430 | 2024-04-24 | -3 436 | 2024-04-25 | -6 -26 | MAP Protocol (MAPO) | ₱ 1.38 $0.02 | -3.11% -4.86% | 0.000000368051 | ₱ 237,451,608 ₱ 6,050,562,177 | 0.00% 0.00% | 4,387,467,170 9,697,223,991  | $5.31 $11.74 | |
MAPO/AUD - A$ 0.04 MAPO/BGN - 0.04 лв. MAPO/BRL - R$ 0.12 MAPO/CAD - C$ 0.03 MAPO/CHF - Fr. 0.02 MAPO/CNY - CN¥ 0.17 MAPO/CZK - Kč 0.56 MAPO/DKK - kr. 0.17
MAPO/EUR - € 0.02 MAPO/GBP - £ 0.02 MAPO/HKD - HK$ 0.19 MAPO/HRK - kn 0.17 MAPO/HUF - Ft 8.76 MAPO/IDR - Rp 386 MAPO/ILS - ₪ 0.09 MAPO/INR - ₹ 1.99
MAPO/JPY - ¥ 3.70 MAPO/KRW - ₩ 32.79 MAPO/MXN - Mex$ 0.41 MAPO/MYR - RM 0.11 MAPO/NOK - kr 0.26 MAPO/NZD - NZ$ 0.04 MAPO/PHP - ₱ 1.38 MAPO/PLN - zł 0.10
MAPO/RON - lei 0.11 MAPO/RUB - ₽ 2.22 MAPO/SEK - kr 0.26 MAPO/SGD - S$ 0.03 MAPO/THB - ฿ 0.89 MAPO/TRY - ₺ 0.78 MAPO/USD - $ 0.02 MAPO/ZAR - R 0.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 436 2024-04-25 | ₱ 1.41 | ₱ 1.41 | ₱ 1.38 | ₱ 1.38 | -3.11% -4.86% | 0.000000368051 | ₱ 237,451,608 ₱ 6,050,562,177 | 0.00% 0.00% | 4,387,467,170 | 430 2024-04-24 | ₱ 1.45 | ₱ 1.47 | ₱ 1.41 | ₱ 1.41 | -3.00% -1.38% | 0.000000381929 | ₱ 237,462,502 ₱ 6,166,688,917 | 0.00% 0.00% | 4,387,467,170 | 427 2024-04-23 | ₱ 1.49 | ₱ 1.49 | ₱ 1.45 | ₱ 1.45 | -2.36% 5.39% | 0.000000380281 | ₱ 330,014,382 ₱ 6,354,062,347 | 0.00% 0.00% | 4,386,635,047 | 424 2024-04-22 | ₱ 1.45 | ₱ 1.49 | ₱ 1.45 | ₱ 1.48 | 1.65% 10.34% | 0.000000387889 | ₱ 270,536,584 ₱ 6,508,655,367 | 0.00% 0.00% | 4,386,635,667 | 419 2024-04-21 | ₱ 1.45 | ₱ 1.47 | ₱ 1.45 | ₱ 1.46 | 0.64% 14.69% | 0.000000391965 | ₱ 234,603,066 ₱ 6,414,729,138 | 0.00% 0.00% | 4,386,631,860 | 424 2024-04-20 | ₱ 1.46 | ₱ 1.47 | ₱ 1.43 | ₱ 1.45 | 0.46% -3.88% | 0.000000388233 | ₱ 239,525,558 ₱ 6,341,060,052 | 0.00% 0.00% | 4,385,799,740 | 410 2024-04-19 | ₱ 1.44 | ₱ 1.44 | ₱ 1.41 | ₱ 1.44 | 0.09% -16.24% | 0.000000389352 | ₱ 272,757,087 ₱ 6,334,471,399 | 0.00% 0.00% | 4,385,799,740 | 408 2024-04-18 | ₱ 1.40 | ₱ 1.45 | ₱ 1.36 | ₱ 1.43 | -0.35% -19.38% | 0.000000393724 | ₱ 251,699,420 ₱ 6,194,395,122 | 0.00% 0.00% | 4,335,559,740 | 403 2024-04-17 | ₱ 1.33 | ₱ 1.48 | ₱ 1.33 | ₱ 1.42 | 3.73% -21.05% | 0.000000402685 | ₱ 362,791,618 ₱ 6,152,632,980 | 0.00% 0.00% | 4,334,727,616 | 431 2024-04-16 | ₱ 1.33 | ₱ 1.33 | ₱ 1.32 | ₱ 1.32 | -0.86% -24.99% | 0.000000362231 | ₱ 160,381,525 ₱ 5,730,075,981 | 0.00% 0.00% | 4,334,727,616 | 419 2024-04-15 | ₱ 1.36 | ₱ 1.41 | ₱ 1.31 | ₱ 1.33 | 5.66% -28.89% | 0.000000369324 | ₱ 196,865,785 ₱ 5,755,172,131 | 0.00% 0.00% | 4,334,973,871 | 436 2024-04-14 | ₱ 1.52 | ₱ 1.52 | ₱ 1.25 | ₱ 1.25 | -18.15% -29.58% | 0.000000347517 | ₱ 177,142,038 ₱ 5,430,019,800 | 0.00% 0.00% | 4,334,141,743 | 361 2024-04-13 | ₱ 1.68 | ₱ 1.68 | ₱ 1.53 | ₱ 1.53 | -9.65% -11.92% | 0.000000430167 | ₱ 212,285,496 ₱ 6,633,922,888 | 0.00% 0.00% | 4,334,141,743 | 378 2024-04-12 | ₱ 1.75 | ₱ 1.75 | ₱ 1.69 | ₱ 1.69 | -3.44% -0.35% | 0.000000446858 | ₱ 220,100,364 ₱ 7,326,934,717 | 0.00% 0.00% | 4,334,141,743 | 408 2024-04-11 | ₱ 1.77 | ₱ 1.79 | ₱ 1.75 | ₱ 1.75 | -1.25% -1.37% | 0.0000004421 | ₱ 240,373,640 ₱ 7,601,379,697 | 0.00% 0.00% | 4,333,311,809 | 408 2024-04-10 | ₱ 1.74 | ₱ 1.77 | ₱ 1.74 | ₱ 1.77 | 3.81% -0.15% | 0.000000445722 | ₱ 223,777,095 ₱ 7,634,210,889 | 0.00% 0.00% | 4,321,366,926 | 418 2024-04-09 | ₱ 1.75 | ₱ 1.75 | ₱ 1.69 | ₱ 1.75 | -6.00% -3.84% | 0.000000446769 | ₱ 150,268,556 ₱ 7,549,456,426 | 0.00% 0.00% | 4,321,366,926 | 498 2024-04-03 | ₱ 1.82 | ₱ 1.82 | ₱ 1.80 | ₱ 1.80 | 0.53% -15.12% | 0.000000483385 | ₱ 248,963,234 ₱ 4,872,469,158 | 0.00% 0.00% | 2,705,183,690 | 494 2024-04-02 | ₱ 1.85 | ₱ 1.85 | ₱ 1.78 | ₱ 1.81 | -1.99% -12.04% | 0.000000489151 | ₱ 261,083,549 ₱ 4,901,688,364 | 0.00% 0.00% | 2,705,183,690 | 499 2024-04-01 | ₱ 1.97 | ₱ 1.98 | ₱ 1.83 | ₱ 1.83 | -8.31% -8.54% | 0.000000472601 | ₱ 263,281,492 ₱ 4,947,890,088 | 0.00% 0.00% | 2,705,183,690 | 498 2024-03-31 | ₱ 1.89 | ₱ 2.00 | ₱ 1.89 | ₱ 1.97 | 5.78% -0.24% | 0.000000493467 | ₱ 364,913,618 ₱ 5,320,140,925 | 0.01% 0.00% | 2,705,183,690 | 500 2024-03-29 | ₱ 1.96 | ₱ 1.96 | ₱ 1.96 | ₱ 1.96 | -4.33% -6.96% | 0.000000491351 | ₱ 339,567,088 ₱ 5,292,488,655 | 0.00% 0.00% | 2,705,183,690 | 498 2024-03-28 | ₱ 2.03 | ₱ 2.10 | ₱ 1.94 | ₱ 1.96 | -4.76% -7.01% | 0.0000004926 | ₱ 340,597,498 ₱ 5,313,862,670 | 0.00% 0.00% | 2,705,183,690 | 483 2024-03-27 | ₱ 2.06 | ₱ 2.13 | ₱ 2.01 | ₱ 2.01 | -2.93% 10.59% | 0.000000519737 | ₱ 464,822,726 ₱ 5,450,855,264 | 0.00% 0.00% | 2,705,183,690 | 480 2024-03-26 | ₱ 1.97 | ₱ 2.08 | ₱ 1.97 | ₱ 2.06 | 4.83% 13.95% | 0.000000522006 | ₱ 436,244,873 ₱ 5,582,124,702 | 0.00% 0.00% | 2,705,183,690 | 492 2024-03-25 | ₱ 2.00 | ₱ 2.05 | ₱ 1.95 | ₱ 1.99 | 1.41% 4.23% | 0.000000505834 | ₱ 349,377,595 ₱ 5,383,090,143 | 0.00% 0.00% | 2,705,183,690 | 488 2024-03-24 | ₱ 2.45 | ₱ 2.53 | ₱ 1.90 | ₱ 1.97 | -23.11% -4.04% | 0.00000052438 | ₱ 310,798,243 ₱ 5,324,587,529 | 0.00% 0.00% | 2,705,183,690 | 424 2024-03-23 | ₱ 2.16 | ₱ 2.56 | ₱ 2.16 | ₱ 2.53 | 17.86% 26.34% | 0.000000691586 | ₱ 75,511,025 ₱ 6,834,136,207 | 0.00% 0.00% | 2,705,183,690 | 450 2024-03-22 | ₱ 2.10 | ₱ 2.30 | ₱ 1.86 | ₱ 2.16 | 2.39% 2.76% | 0.00000060831 | ₱ 559,489,069 ₱ 5,832,052,112 | 0.00% 0.00% | 2,705,183,690 | 463 2024-03-21 | ₱ 1.88 | ₱ 2.13 | ₱ 1.85 | ₱ 2.12 | 20.07% -9.31% | 0.000000576252 | ₱ 538,386,708 ₱ 5,722,311,372 | 0.00% 0.00% | 2,705,183,690 |
|