Top CryptoCurrencies 2024 Market cap: ₱ 148,918,398,420,560 ||| 24h vol: ₱ 7,327,974,965,919 ||| crypto assets: 688
MPL/AUD - A$ 24.80 MPL/BGN - 29.02 лв. MPL/BRL - R$ 82.85 MPL/CAD - C$ 21.80 MPL/CHF - Fr. 14.31 MPL/CNY - CN¥ 114.45 MPL/CZK - Kč 376.57 MPL/DKK - kr. 111.03
MPL/EUR - € 14.88 MPL/GBP - £ 12.75 MPL/HKD - HK$ 123.72 MPL/HRK - kn 111.88 MPL/HUF - Ft 5,890.94 MPL/IDR - Rp 257,293 MPL/ILS - ₪ 59.95 MPL/INR - ₹ 1,322.71
MPL/JPY - ¥ 2,432.32 MPL/KRW - ₩ 21,965.51 MPL/MXN - Mex$ 277.12 MPL/MYR - RM 75.68 MPL/NOK - kr 174.98 MPL/NZD - NZ$ 26.96 MPL/PHP - ₱ 910.47 MPL/PLN - zł 64.96
MPL/RON - lei 74.04 MPL/RUB - ₽ 1,487.78 MPL/SEK - kr 174.28 MPL/SGD - S$ 21.58 MPL/THB - ฿ 582.34 MPL/TRY - ₺ 529.45 MPL/USD - $ 15.80 MPL/ZAR - R 304.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-19 | ₱ 910.47 | ₱ 910.47 | ₱ 910.47 | ₱ 910.47 | 1.22% -21.84% | 0.000258493 | ₱ 73,053,055 ₱ 4,022,449,970 | 0.00% 0.00% | 4,417,986 | 499 2024-04-17 | ₱ 938.25 | ₱ 965.57 | ₱ 890.70 | ₱ 890.70 | 1.32% -25.47% | 0.000258968 | ₱ 129,807,889 ₱ 3,935,098,441 | 0.00% 0.00% | 4,417,986 | 498 2024-04-15 | ₱ 1,069.88 | ₱ 1,069.88 | ₱ 917.97 | ₱ 917.97 | -9.71% -22.97% | 0.000254705 | ₱ 219,518,436 ₱ 4,055,590,228 | 0.00% 0.00% | 4,417,986 | 481 2024-04-14 | ₱ 957.66 | ₱ 1,013.74 | ₱ 928.10 | ₱ 1,005.24 | 27.53% -19.09% | 0.000278834 | ₱ 222,716,744 ₱ 4,441,123,449 | 0.00% 0.00% | 4,417,986 | 497 2024-04-13 | ₱ 1,028.16 | ₱ 1,028.16 | ₱ 979.81 | ₱ 979.81 | -14.34% -5.69% | 0.000262928 | ₱ 160,651,655 ₱ 4,328,799,254 | 0.00% 0.00% | 4,417,986 | 499 2024-04-12 | ₱ 1,009.82 | ₱ 1,009.82 | ₱ 1,009.82 | ₱ 1,009.82 | -13.05% -7.46% | 0.000266929 | ₱ 163,538,960 ₱ 4,461,376,608 | 0.00% 0.00% | 4,417,986 | 499 2024-04-11 | ₱ 1,211.69 | ₱ 1,223.81 | ₱ 1,162.30 | ₱ 1,162.30 | -3.28% -1.68% | 0.000291756 | ₱ 141,584,969 ₱ 5,135,005,008 | 0.00% 0.00% | 4,417,986 | 499 2024-04-10 | ₱ 1,208.56 | ₱ 1,208.56 | ₱ 1,184.49 | ₱ 1,201.36 | 9.13% 4.48% | 0.000303107 | ₱ 161,183,138 ₱ 5,307,612,681 | 0.00% 0.00% | 4,417,986 | 489 2024-04-08 | ₱ 1,236.75 | ₱ 1,269.11 | ₱ 1,196.49 | ₱ 1,269.11 | 16.59% -14.79% | 0.000310044 | ₱ 203,322,054 ₱ 5,606,887,963 | 0.00% 0.00% | 4,417,986 | 487 2024-04-07 | ₱ 1,212.55 | ₱ 1,242.83 | ₱ 1,211.38 | ₱ 1,242.83 | 18.19% -14.26% | 0.000317985 | ₱ 196,085,906 ₱ 5,490,802,853 | 0.00% 0.00% | 4,417,986 | 500 2024-04-05 | ₱ 1,158.97 | ₱ 1,158.97 | ₱ 1,076.50 | ₱ 1,076.50 | -8.80% -13.01% | 0.00028451 | ₱ 163,814,929 ₱ 4,755,979,257 | 0.00% 0.00% | 4,417,986 | 494 2024-04-04 | ₱ 1,167.13 | ₱ 1,210.72 | ₱ 1,112.01 | ₱ 1,160.47 | 0.49% -11.09% | 0.000302687 | ₱ 229,873,153 ₱ 5,126,950,047 | 0.00% 0.00% | 4,417,986 | 485 2024-04-03 | ₱ 1,230.73 | ₱ 1,300.12 | ₱ 1,176.69 | ₱ 1,176.69 | -3.32% -10.57% | 0.000317447 | ₱ 182,393,279 ₱ 5,198,578,902 | 0.00% 0.00% | 4,417,986 | 474 2024-04-02 | ₱ 1,320.37 | ₱ 1,320.37 | ₱ 1,195.87 | ₱ 1,225.49 | -8.12% -13.22% | 0.000330828 | ₱ 274,535,316 ₱ 5,414,172,788 | 0.00% 0.00% | 4,417,986 | 467 2024-04-01 | ₱ 1,440.90 | ₱ 1,519.13 | ₱ 1,307.44 | ₱ 1,349.61 | -5.27% 5.13% | 0.000344485 | ₱ 387,113,857 ₱ 5,962,546,461 | 0.00% 0.00% | 4,417,986 | 466 2024-03-31 | ₱ 1,321.49 | ₱ 1,444.37 | ₱ 1,306.66 | ₱ 1,426.51 | 1.75% 18.31% | 0.000357936 | ₱ 243,391,276 ₱ 6,302,279,764 | 0.00% 0.00% | 4,417,986 | 461 2024-03-30 | ₱ 1,305.54 | ₱ 1,457.85 | ₱ 1,212.55 | ₱ 1,401.99 | 9.31% 38.47% | 0.000357882 | ₱ 542,320,087 ₱ 6,193,957,821 | 0.01% 0.00% | 4,417,986 | 481 2024-03-29 | ₱ 1,308.32 | ₱ 1,328.04 | ₱ 1,227.24 | ₱ 1,284.65 | -1.24% 34.98% | 0.000327202 | ₱ 290,236,869 ₱ 5,675,555,538 | 0.00% 0.00% | 4,417,986 | 480 2024-03-28 | ₱ 1,450.84 | ₱ 1,450.84 | ₱ 1,302.42 | ₱ 1,302.42 | -12.25% 19.45% | 0.000326612 | ₱ 361,468,825 ₱ 5,754,086,420 | 0.00% 0.00% | 4,417,986 | 468 2024-03-27 | ₱ 1,436.69 | ₱ 1,559.27 | ₱ 1,245.27 | ₱ 1,315.00 | -5.23% 44.48% | 0.00033919 | ₱ 608,297,555 ₱ 5,809,661,782 | 0.00% 0.00% | 4,417,986 | 459 2024-03-26 | ₱ 1,316.45 | ₱ 1,567.31 | ₱ 1,303.92 | ₱ 1,403.07 | 9.05% 67.57% | 0.000354939 | ₱ 482,827,618 ₱ 6,198,759,462 | 0.00% 0.00% | 4,417,986 | 476 2024-03-25 | ₱ 1,178.00 | ₱ 1,345.82 | ₱ 1,167.51 | ₱ 1,312.59 | 8.43% 57.92% | 0.000333659 | ₱ 288,642,490 ₱ 5,799,013,265 | 0.00% 0.00% | 4,417,986 | 484 2024-03-24 | ₱ 1,117.80 | ₱ 1,212.93 | ₱ 1,116.49 | ₱ 1,212.93 | 19.41% 50.53% | 0.000323143 | ₱ 191,214,193 ₱ 5,358,728,172 | 0.00% 0.00% | 4,417,986 | 498 2024-03-22 | ₱ 1,117.40 | ₱ 1,117.40 | ₱ 1,117.40 | ₱ 1,117.40 | 21.66% 32.74% | 0.000303787 | ₱ 259,670,467 ₱ 4,936,647,625 | 0.00% 0.00% | 4,417,986 | 498 2024-03-21 | ₱ 1,125.95 | ₱ 1,125.95 | ₱ 1,125.95 | ₱ 1,125.95 | 23.04% 37.34% | 0.000307432 | ₱ 235,931,712 ₱ 4,974,432,671 | 0.00% 0.00% | 4,417,986 | 499 2024-03-06 | ₱ 954.08 | ₱ 986.07 | ₱ 931.99 | ₱ 986.07 | -3.91% 20.69% | 0.00026785 | ₱ 91,776,518 ₱ 4,356,428,375 | 0.00% 0.00% | 4,417,986 | 497 2024-03-05 | ₱ 1,116.09 | ₱ 1,116.09 | ₱ 930.55 | ₱ 939.20 | -11.05% 15.33% | 0.00026512 | ₱ 143,614,671 ₱ 4,149,363,805 | 0.00% 0.00% | 4,417,986 | 488 2024-03-04 | ₱ 1,018.54 | ₱ 1,055.87 | ₱ 1,018.54 | ₱ 1,055.87 | 14.34% 31.36% | 0.000279689 | ₱ 214,498,880 ₱ 4,664,822,789 | 0.00% 0.00% | 4,417,986 | 497 2024-03-01 | ₱ 903.35 | ₱ 936.09 | ₱ 903.35 | ₱ 936.09 | 22.66% 42.77% | 0.000268514 | ₱ 116,935,396 ₱ 4,135,622,836 | 0.00% 0.00% | 4,417,986 | 498 2024-02-26 | ₱ 873.72 | ₱ 873.72 | ₱ 834.02 | ₱ 834.02 | -3.95% 19.02% | 0.000290872 | ₱ 88,352,417 ₱ 3,684,678,901 | 0.00% 0.00% | 4,417,986 |
|