CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 141,308,935,947,134 ||| 24h vol: ₱ 9,593,161,639,756 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Mdex (MDX)₱ 4.60
$0.08		60.07%
53.02%		 0.00000126196₱ 472,660,109 
₱ 4,373,300,600 		0.00%
0.00% 		 950,246,937 
1,060,000,000 		$3.97
$4.42
MDX Mdex =
PHP

MDX/AUD - A$ 0.13
MDX/BGN - 0.15 лв.
MDX/BRL - R$ 0.41
MDX/CAD - C$ 0.11
MDX/CHF - Fr. 0.07
MDX/CNY - CN¥ 0.59
MDX/CZK - Kč 1.92
MDX/DKK - kr. 0.56
MDX/EUR - € 0.08
MDX/GBP - £ 0.06
MDX/HKD - HK$ 0.64
MDX/HRK - kn 0.58
MDX/HUF - Ft 29.84
MDX/IDR - Rp 1,290
MDX/ILS - ₪ 0.29
MDX/INR - ₹ 6.81
MDX/JPY - ¥ 12.34
MDX/KRW - ₩ 109.32
MDX/MXN - Mex$ 1.40
MDX/MYR - RM 0.39
MDX/NOK - kr 0.86
MDX/NZD - NZ$ 0.13
MDX/PHP - ₱ 4.60
MDX/PLN - zł 0.33
MDX/RON - lei 0.38
MDX/RUB - ₽ 7.53
MDX/SEK - kr 0.85
MDX/SGD - S$ 0.11
MDX/THB - ฿ 2.94
MDX/TRY - ₺ 2.60
MDX/USD - $ 0.08
MDX/ZAR - R 1.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-04		₱ 4.57₱ 4.60₱ 4.54₱ 4.6060.07%
53.02%		 0.00000126196₱ 472,660,109 
₱ 4,373,300,600 		0.00%
0.00%		  950,246,937 
498
2024-03-03		₱ 4.48₱ 4.59₱ 4.48₱ 4.592.04%
15.81%		 0.00000130417₱ 756,340,435 
₱ 4,360,087,335 		0.01%
0.00%		  950,246,937 
498
2024-03-02		₱ 4.38₱ 4.47₱ 4.38₱ 4.4736.67%
9.27%		 0.00000129111₱ 647,628,708 
₱ 4,251,192,118 		0.01%
0.00%		  950,246,937 
499
2024-03-01		₱ 4.12₱ 4.21₱ 4.12₱ 4.210.08%
45.47%		 0.00000120831₱ 273,078,612 
₱ 4,003,063,600 		0.00%
0.00%		  950,246,937 
498
2024-02-29		₱ 4.11₱ 4.28₱ 4.11₱ 4.2334.15%
9.42%		 0.00000121146₱ 320,061,319 
₱ 4,022,471,824 		0.00%
0.00%		  950,246,937 
499
2024-02-28		₱ 4.16₱ 4.16₱ 4.00₱ 4.0427.12%
46.97%		 0.00000118742₱ 254,253,066 
₱ 3,834,961,564 		0.00%
0.00%		  950,246,937 
500
2024-02-27		₱ 4.10₱ 4.11₱ 4.06₱ 4.1137.05%
39.31%		 0.00000129693₱ 286,236,994 
₱ 3,905,517,737 		0.00%
0.00%		  950,246,937 
495
2024-02-26		₱ 3.96₱ 4.04₱ 3.92₱ 4.042.54%
38.96%		 0.00000134735₱ 229,941,881 
₱ 3,840,908,164 		0.00%
0.00%		  950,246,937 
498
2024-02-25		₱ 4.11₱ 4.11₱ 3.95₱ 3.9614.63%
2.02%		 0.00000136637₱ 272,630,698 
₱ 3,759,414,572 		0.00%
0.00%		  950,246,937 
484
2024-02-24		₱ 3.84₱ 4.10₱ 3.84₱ 4.097.29%
7.85%		 0.00000141732₱ 376,054,418 
₱ 3,884,297,681 		0.01%
0.00%		  950,246,937 
493
2024-02-23		₱ 3.82₱ 3.82₱ 3.77₱ 3.7930.72%
30.28%		 0.0000013288₱ 178,616,316 
₱ 3,598,545,217 		0.00%
0.00%		  950,246,937 
497
2024-02-22		₱ 3.88₱ 3.88₱ 3.85₱ 3.8540.88%
1.10%		 0.00000133511₱ 181,381,161 
₱ 3,659,919,522 		0.00%
0.00%		  950,246,937 
491
2024-02-21		₱ 3.77₱ 3.77₱ 3.72₱ 3.7226.49%
40.88%		 0.00000130385₱ 250,174,362 
₱ 3,534,766,727 		0.00%
0.00%		  950,246,937 
488
2024-02-20		₱ 3.84₱ 3.84₱ 3.77₱ 3.8432.45%
44.74%		 0.00000131622₱ 308,057,719 
₱ 3,651,876,937 		0.00%
0.00%		  950,246,937 
490
2024-02-19		₱ 2.88₱ 3.96₱ 2.88₱ 3.8837.50%
42.58%		 0.00000132914₱ 231,294,702 
₱ 3,685,699,066 		0.00%
0.00%		  950,246,937 
484
2024-02-18		₱ 3.83₱ 3.92₱ 3.82₱ 3.902.15%
42.90%		 0.00000133104₱ 184,901,854 
₱ 3,701,782,461 		0.00%
0.00%		  950,246,937 
485
2024-02-17		₱ 3.85₱ 3.85₱ 3.77₱ 3.8130.32%
39.97%		 0.00000131345₱ 167,627,878 
₱ 3,620,307,693 		0.00%
0.00%		  950,246,937 
488
2024-02-16		₱ 3.87₱ 3.87₱ 3.79₱ 3.7937.67%
45.41%		 0.00000130592₱ 280,264,131 
₱ 3,604,154,554 		0.00%
0.00%		  950,246,937 
483
2024-02-15		₱ 3.73₱ 3.82₱ 3.73₱ 3.8227.81%
11.84%		 0.00000132577₱ 217,997,216 
₱ 3,627,191,109 		0.00%
0.00%		  950,246,937 
487
2024-02-14		₱ 3.70₱ 3.73₱ 3.70₱ 3.7339.38%
41.50%		 0.00000127987₱ 222,324,950 
₱ 3,542,814,455 		0.00%
0.00%		  950,246,937 
481
2024-02-13		₱ 3.70₱ 3.70₱ 3.64₱ 3.6433.44%
31.72%		 0.00000132294₱ 202,123,249 
₱ 3,457,260,140 		0.00%
0.00%		  950,246,937 
475
2024-02-12		₱ 3.64₱ 3.64₱ 3.64₱ 3.64-1.14%
39.47%		 0.00000134456₱ 156,782,633 
₱ 3,455,457,596 		0.00%
0.00%		  950,246,937 
481
2024-02-11		₱ 3.69₱ 3.69₱ 3.61₱ 3.6132.56%
6.61%		 0.00000134317₱ 174,715,394 
₱ 3,426,699,858 		0.00%
0.00%		  950,246,937 
479
2024-02-10		₱ 3.56₱ 3.69₱ 3.56₱ 3.6943.39%
9.69%		 0.00000138062₱ 249,405,166 
₱ 3,509,464,627 		0.01%
0.00%		  950,246,937 
491
2024-02-08		₱ 3.40₱ 3.41₱ 3.40₱ 3.4130.04%
28.38%		 0.00000134481₱ 204,472,664 
₱ 3,240,274,039 		0.00%
0.00%		  950,246,937 
485
2024-02-07		₱ 3.37₱ 3.41₱ 3.35₱ 3.411.50%
20.91%		 0.00000137888₱ 146,024,456 
₱ 3,243,107,245 		0.00%
0.00%		  950,246,937 
486
2024-02-06		₱ 3.43₱ 3.43₱ 3.37₱ 3.37-1.38%
16.00%		 0.00000138666₱ 151,463,333 
₱ 3,199,877,554 		0.00%
0.00%		  950,246,937 
483
2024-02-05		₱ 3.41₱ 3.42₱ 3.41₱ 3.421.31%
34.43%		 0.00000142318₱ 190,255,273 
₱ 3,249,354,364 		0.00%
0.00%		  950,246,937 
483
2024-02-04		₱ 3.39₱ 3.40₱ 3.35₱ 3.38-0.15%
25.97%		 0.00000141394₱ 135,960,719 
₱ 3,210,081,043 		0.00%
0.00%		  950,246,937 
484
2024-02-03		₱ 3.39₱ 3.40₱ 3.38₱ 3.3829.78%
48.70%		 0.00000139881₱ 169,213,304 
₱ 3,212,536,442 		0.01%
0.00%		  950,246,937 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s