MediBloc [QRC20] (MED) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 146,475,596,629,880 ||| 24h vol: ₱ 9,422,243,040,185 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
418 411 \| 2024-04-19 402 \| 2024-04-20 \| +9 403 \| 2024-04-21 \| -1 410 \| 2024-04-22 \| -7 410 \| 2024-04-23 \| 416 \| 2024-04-24 \| -6 418 \| 2024-04-25 \| -2 -7	MediBloc (MED)	₱ 0.76 $0.01	-6.58% 0.87%	0.000000206268	₱ 176,148,564 ₱ 6,315,920,348	0.00% 0.00%	8,285,671,092 9,584,049,164	$5.54 $6.41

MED/AUD - A$ 0.02
MED/BGN - 0.02 лв.
MED/BRL - R$ 0.07
MED/CAD - C$ 0.02
MED/CHF - Fr. 0.01
MED/CNY - CN¥ 0.10
MED/CZK - Kč 0.31
MED/DKK - kr. 0.09

MED/EUR - € 0.01
MED/GBP - £ 0.01
MED/HKD - HK$ 0.10
MED/HRK - kn 0.09
MED/HUF - Ft 4.84
MED/IDR - Rp 214
MED/ILS - ₪ 0.05
MED/INR - ₹ 1.10

MED/JPY - ¥ 2.05
MED/KRW - ₩ 18.12
MED/MXN - Mex$ 0.22
MED/MYR - RM 0.06
MED/NOK - kr 0.14
MED/NZD - NZ$ 0.02
MED/PHP - ₱ 0.76
MED/PLN - zł 0.05

MED/RON - lei 0.06
MED/RUB - ₽ 1.23
MED/SEK - kr 0.14
MED/SGD - S$ 0.02
MED/THB - ฿ 0.49
MED/TRY - ₺ 0.43
MED/USD - $ 0.01
MED/ZAR - R 0.25

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
418 2024-04-25	₱ 0.79	₱ 0.79	₱ 0.76	₱ 0.76	-6.58% 0.87%	0.000000206268	₱ 176,148,564 ₱ 6,315,920,348	0.00% 0.00%	8,285,671,092
416 2024-04-24	₱ 0.82	₱ 0.82	₱ 0.77	₱ 0.78	-4.28% 1.31%	0.00000021066	₱ 240,191,526 ₱ 6,423,409,467	0.00% 0.00%	8,285,671,092
410 2024-04-23	₱ 0.82	₱ 0.82	₱ 0.80	₱ 0.81	-1.01% 3.94%	0.000000212723	₱ 135,140,898 ₱ 6,713,607,129	0.00% 0.00%	8,285,671,092
410 2024-04-22	₱ 0.81	₱ 0.82	₱ 0.80	₱ 0.82	0.36% 7.11%	0.00000021323	₱ 173,524,124 ₱ 6,758,142,504	0.00% 0.00%	8,285,671,092
403 2024-04-21	₱ 0.82	₱ 0.84	₱ 0.80	₱ 0.81	-1.34% 7.63%	0.00000021823	₱ 721,206,838 ₱ 6,745,939,526	0.01% 0.00%	8,285,671,092
402 2024-04-20	₱ 0.76	₱ 0.89	₱ 0.76	₱ 0.82	8.20% 7.65%	0.000000220922	₱ 2,767,426,852 ₱ 6,816,900,551	0.04% 0.00%	8,285,671,092
411 2024-04-19	₱ 0.77	₱ 0.77	₱ 0.73	₱ 0.76	0.51% -11.11%	0.00000020609	₱ 138,098,742 ₱ 6,334,370,686	0.00% 0.00%	8,285,671,092
405 2024-04-18	₱ 0.74	₱ 0.76	₱ 0.73	₱ 0.75	0.69% -19.59%	0.000000207695	₱ 119,618,321 ₱ 6,244,770,325	0.00% 0.00%	8,285,671,092
397 2024-04-17	₱ 0.78	₱ 0.78	₱ 0.74	₱ 0.76	-1.85% -19.35%	0.000000216217	₱ 155,133,027 ₱ 6,314,688,825	0.00% 0.00%	8,285,671,092
398 2024-04-16	₱ 0.75	₱ 0.77	₱ 0.72	₱ 0.77	2.38% -16.90%	0.000000211844	₱ 154,868,608 ₱ 6,405,556,852	0.00% 0.00%	8,285,671,092
401 2024-04-15	₱ 0.77	₱ 0.78	₱ 0.74	₱ 0.75	0.85% -20.65%	0.000000209156	₱ 309,126,329 ₱ 6,229,635,528	0.00% 0.00%	8,285,671,092
400 2024-04-14	₱ 0.73	₱ 0.75	₱ 0.72	₱ 0.74	0.06% -19.59%	0.000000206184	₱ 264,654,510 ₱ 6,158,919,223	0.00% 0.00%	8,285,671,092
383 2024-04-13	₱ 0.85	₱ 0.85	₱ 0.74	₱ 0.74	-12.03% -18.44%	0.000000208788	₱ 315,301,370 ₱ 6,155,492,962	0.00% 0.00%	8,285,671,092
386 2024-04-12	₱ 0.92	₱ 0.92	₱ 0.84	₱ 0.84	-9.30% -6.48%	0.000000221755	₱ 231,427,966 ₱ 6,951,067,648	0.00% 0.00%	8,285,671,092
404 2024-04-11	₱ 0.92	₱ 0.93	₱ 0.92	₱ 0.93	-0.92% 0.20%	0.000000233177	₱ 354,097,313 ₱ 7,665,945,003	0.00% 0.00%	8,285,671,092
407 2024-04-10	₱ 0.91	₱ 0.96	₱ 0.91	₱ 0.93	0.50% 4.01%	0.000000234293	₱ 1,978,774,168 ₱ 7,694,238,382	0.02% 0.00%	8,285,671,092
414 2024-04-09	₱ 0.94	₱ 0.94	₱ 0.91	₱ 0.92	-2.24% 5.96%	0.000000235837	₱ 150,619,739 ₱ 7,641,014,585	0.00% 0.00%	8,285,671,092
411 2024-04-08	₱ 0.92	₱ 0.95	₱ 0.91	₱ 0.95	2.65% 2.05%	0.000000233316	₱ 173,134,967 ₱ 7,860,017,181	0.00% 0.00%	8,285,671,092
405 2024-04-07	₱ 0.91	₱ 0.94	₱ 0.91	₱ 0.92	1.48% -6.18%	0.000000236583	₱ 369,990,355 ₱ 7,661,536,803	0.01% 0.00%	8,285,671,092
407 2024-04-06	₱ 0.90	₱ 0.91	₱ 0.89	₱ 0.91	0.54% -7.53%	0.000000233006	₱ 65,532,193 ₱ 7,544,859,735	0.00% 0.00%	8,285,671,092
406 2024-04-05	₱ 0.92	₱ 0.92	₱ 0.90	₱ 0.90	-0.20% -8.46%	0.000000236296	₱ 118,610,101 ₱ 7,489,223,246	0.00% 0.00%	8,285,671,092
399 2024-04-04	₱ 0.89	₱ 0.92	₱ 0.87	₱ 0.92	2.84% -7.88%	0.000000240527	₱ 134,824,576 ₱ 7,640,715,412	0.00% 0.01%	8,285,671,092
400 2024-04-03	₱ 0.87	₱ 0.91	₱ 0.87	₱ 0.89	2.29% -11.02%	0.000000241286	₱ 156,324,311 ₱ 7,410,523,344	0.00% 0.00%	8,285,671,092
410 2024-04-02	₱ 0.90	₱ 0.90	₱ 0.86	₱ 0.87	-6.25% -16.39%	0.000000235054	₱ 247,727,516 ₱ 7,214,427,750	0.00% 0.00%	8,285,671,092
408 2024-04-01	₱ 0.98	₱ 0.98	₱ 0.90	₱ 0.92	-5.41% -8.36%	0.000000235449	₱ 284,781,803 ₱ 7,642,972,962	0.00% 0.00%	8,285,671,092
404 2024-03-31	₱ 0.97	₱ 0.98	₱ 0.96	₱ 0.98	-0.18% -0.45%	0.000000244792	₱ 106,034,981 ₱ 8,083,391,303	0.00% 0.01%	8,285,671,092
396 2024-03-30	₱ 0.97	₱ 0.98	₱ 0.97	₱ 0.98	-0.48% -0.36%	0.000000249487	₱ 135,714,887 ₱ 8,098,045,969	0.00% 0.01%	8,285,671,092
400 2024-03-29	₱ 1.00	₱ 1.00	₱ 0.97	₱ 0.98	-1.44% 6.50%	0.000000250437	₱ 243,297,086 ₱ 8,146,932,561	0.00% 0.01%	8,285,671,092
396 2024-03-28	₱ 1.01	₱ 1.01	₱ 0.98	₱ 1.00	-0.88% 2.50%	0.000000250337	₱ 323,533,500 ₱ 8,271,259,618	0.00% 0.01%	8,285,671,092
386 2024-03-27	₱ 1.05	₱ 1.05	₱ 0.98	₱ 1.00	-2.93% 10.06%	0.000000259116	₱ 774,454,632 ₱ 8,323,508,049	0.01% 0.01%	8,285,671,092

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization