Top CryptoCurrencies 2024 Market cap: ₱ 151,321,685,270,689 ||| 24h vol: ₱ 7,748,764,154,241 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 496 | 2024-04-18 494 | 2024-04-19 | +2 500 | 2024-04-20 | -6 500 | 2024-04-21 | 479 | 2024-04-22 | +21 499 | 2024-04-23 | -20 500 | 2024-04-24 | -1 -4 | Metadium (META) | ₱ 2.65 $0.05 | -5.48% 12.17% | 0.000000707721 | ₱ 4,052,668,195 ₱ 4,509,448,865 | 0.06% 0.00% | 1,703,608,720 2,000,000,000  | $3.98 $4.67 | |
META/AUD - A$ 0.07 META/BGN - 0.08 лв. META/BRL - R$ 0.24 META/CAD - C$ 0.06 META/CHF - Fr. 0.04 META/CNY - CN¥ 0.33 META/CZK - Kč 1.09 META/DKK - kr. 0.32
META/EUR - € 0.04 META/GBP - £ 0.04 META/HKD - HK$ 0.36 META/HRK - kn 0.33 META/HUF - Ft 17.01 META/IDR - Rp 746 META/ILS - ₪ 0.17 META/INR - ₹ 3.83
META/JPY - ¥ 7.11 META/KRW - ₩ 63.19 META/MXN - Mex$ 0.79 META/MYR - RM 0.22 META/NOK - kr 0.51 META/NZD - NZ$ 0.08 META/PHP - ₱ 2.65 META/PLN - zł 0.19
META/RON - lei 0.21 META/RUB - ₽ 4.32 META/SEK - kr 0.50 META/SGD - S$ 0.06 META/THB - ฿ 1.69 META/TRY - ₺ 1.49 META/USD - $ 0.05 META/ZAR - R 0.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-21 | ₱ 2.70 | ₱ 2.70 | ₱ 2.65 | ₱ 2.65 | -5.48% 12.17% | 0.000000707721 | ₱ 4,052,668,195 ₱ 4,509,448,865 | 0.06% 0.00% | 1,703,608,720 | 500 2024-04-20 | ₱ 2.68 | ₱ 2.92 | ₱ 2.64 | ₱ 2.66 | 13.31% 5.15% | 0.000000710705 | ₱ 6,828,970,385 ₱ 4,533,128,755 | 0.10% 0.00% | 1,703,608,720 | 500 2024-04-17 | ₱ 2.31 | ₱ 2.31 | ₱ 2.31 | ₱ 2.31 | -1.48% -24.17% | 0.000000670241 | ₱ 93,173,000 ₱ 3,927,220,685 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-16 | ₱ 2.31 | ₱ 2.37 | ₱ 2.31 | ₱ 2.37 | 1.42% -14.11% | 0.000000666936 | ₱ 130,111,567 ₱ 4,038,063,574 | 0.00% 0.00% | 1,703,608,720 | 500 2024-04-14 | ₱ 2.39 | ₱ 2.39 | ₱ 2.37 | ₱ 2.37 | 0.76% -13.90% | 0.000000657919 | ₱ 228,169,694 ₱ 4,040,772,025 | 0.00% 0.00% | 1,703,608,720 | 488 2024-04-13 | ₱ 2.65 | ₱ 2.65 | ₱ 2.35 | ₱ 2.35 | -10.77% -13.39% | 0.000000661577 | ₱ 439,076,325 ₱ 4,010,331,069 | 0.00% 0.00% | 1,703,608,720 | 494 2024-04-12 | ₱ 2.69 | ₱ 2.69 | ₱ 2.66 | ₱ 2.66 | -7.17% -1.65% | 0.000000702542 | ₱ 635,630,834 ₱ 4,527,845,056 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-10 | ₱ 3.04 | ₱ 3.34 | ₱ 3.04 | ₱ 3.11 | 14.30% 18.61% | 0.000000794268 | ₱ 13,075,927,023 ₱ 5,305,826,978 | 0.13% 0.00% | 1,703,608,720 | 496 2024-03-28 | ₱ 3.06 | ₱ 3.06 | ₱ 3.06 | ₱ 3.06 | -4.34% 11.90% | 0.000000782739 | ₱ 530,260,110 ₱ 5,213,006,825 | 0.00% 0.00% | 1,703,608,720 | 494 2024-03-27 | ₱ 3.20 | ₱ 3.20 | ₱ 3.01 | ₱ 3.06 | -3.92% 15.23% | 0.000000788208 | ₱ 561,519,383 ₱ 5,205,883,969 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-26 | ₱ 3.08 | ₱ 3.25 | ₱ 3.08 | ₱ 3.20 | 6.34% 28.94% | 0.000000810433 | ₱ 1,093,762,008 ₱ 5,457,755,136 | 0.01% 0.00% | 1,703,608,720 | 502 2024-03-24 | ₱ 2.87 | ₱ 2.89 | ₱ 2.84 | ₱ 2.89 | -2.45% 1.92% | 0.000000781358 | ₱ 201,622,946 ₱ 4,929,720,178 | 0.00% 0.00% | 1,703,608,720 | 499 2024-03-23 | ₱ 2.92 | ₱ 3.02 | ₱ 2.91 | ₱ 2.91 | 4.19% 0.96% | 0.000000795726 | ₱ 1,489,189,948 ₱ 4,951,927,605 | 0.02% 0.00% | 1,703,608,720 | 499 2024-03-22 | ₱ 2.94 | ₱ 2.94 | ₱ 2.80 | ₱ 2.80 | -3.57% -8.70% | 0.000000785443 | ₱ 338,619,204 ₱ 4,774,634,935 | 0.00% 0.00% | 1,703,608,720 | 500 2024-03-21 | ₱ 2.91 | ₱ 3.00 | ₱ 2.86 | ₱ 2.88 | 7.08% -13.87% | 0.000000784924 | ₱ 2,360,883,316 ₱ 4,908,617,539 | 0.02% 0.00% | 1,703,608,720 | 500 2024-03-17 | ₱ 2.78 | ₱ 2.78 | ₱ 2.74 | ₱ 2.74 | -8.85% -15.81% | 0.000000741406 | ₱ 423,410,218 ₱ 4,672,392,076 | 0.00% 0.00% | 1,703,608,720 | 484 2024-03-16 | ₱ 3.02 | ₱ 3.04 | ₱ 2.86 | ₱ 2.86 | -6.10% -13.18% | 0.00000077408 | ₱ 332,338,632 ₱ 4,868,903,627 | 0.00% 0.00% | 1,703,608,720 | 492 2024-03-15 | ₱ 3.33 | ₱ 3.33 | ₱ 2.98 | ₱ 3.08 | -8.06% -7.08% | 0.000000802752 | ₱ 760,556,856 ₱ 5,240,954,529 | 0.00% 0.00% | 1,703,608,720 | 485 2024-03-14 | ₱ 3.35 | ₱ 3.47 | ₱ 3.10 | ₱ 3.34 | -0.13% 0.43% | 0.000000842392 | ₱ 1,072,970,736 ₱ 5,683,036,218 | 0.01% 0.00% | 1,703,608,720 | 487 2024-03-13 | ₱ 3.27 | ₱ 3.32 | ₱ 3.26 | ₱ 3.32 | 1.26% 13.15% | 0.000000817543 | ₱ 386,511,367 ₱ 5,653,254,780 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-12 | ₱ 3.34 | ₱ 3.34 | ₱ 3.23 | ₱ 3.30 | -0.59% 18.41% | 0.000000836535 | ₱ 437,680,436 ₱ 5,617,660,430 | 0.00% 0.00% | 1,703,608,720 | 479 2024-03-11 | ₱ 3.27 | ₱ 3.33 | ₱ 3.18 | ₱ 3.33 | 2.73% 9.49% | 0.00000082633 | ₱ 499,272,202 ₱ 5,668,450,509 | 0.00% 0.00% | 1,703,608,720 | 473 2024-03-10 | ₱ 3.28 | ₱ 3.28 | ₱ 3.22 | ₱ 3.25 | -1.55% 7.94% | 0.000000843264 | ₱ 350,657,522 ₱ 5,529,099,786 | 0.00% 0.00% | 1,703,608,720 | 470 2024-03-09 | ₱ 3.40 | ₱ 3.40 | ₱ 3.26 | ₱ 3.32 | -0.17% 19.35% | 0.000000871358 | ₱ 498,047,405 ₱ 5,651,770,509 | 0.01% 0.00% | 1,703,608,720 | 458 2024-03-08 | ₱ 3.49 | ₱ 3.49 | ₱ 3.25 | ₱ 3.31 | -0.76% 18.09% | 0.000000867775 | ₱ 2,342,899,956 ₱ 5,639,861,284 | 0.01% 0.00% | 1,703,608,720 | 454 2024-03-07 | ₱ 3.40 | ₱ 3.40 | ₱ 3.20 | ₱ 3.36 | 12.75% 23.79% | 0.000000896178 | ₱ 5,982,009,684 ₱ 5,729,627,147 | 0.04% 0.00% | 1,703,608,720 | 465 2024-03-06 | ₱ 2.88 | ₱ 3.03 | ₱ 2.79 | ₱ 2.99 | 6.28% 15.12% | 0.000000809216 | ₱ 2,142,050,500 ₱ 5,087,649,198 | 0.01% 0.00% | 1,703,608,720 | 462 2024-03-05 | ₱ 3.08 | ₱ 3.08 | ₱ 2.87 | ₱ 2.87 | -4.99% 25.21% | 0.000000811374 | ₱ 1,008,342,037 ₱ 4,896,724,212 | 0.00% 0.00% | 1,703,608,720 | 471 2024-03-04 | ₱ 2.97 | ₱ 3.03 | ₱ 2.94 | ₱ 3.03 | -0.17% 34.59% | 0.000000801395 | ₱ 785,357,091 ₱ 5,154,087,836 | 0.00% 0.00% | 1,703,608,720 | 461 2024-03-03 | ₱ 2.79 | ₱ 3.08 | ₱ 2.79 | ₱ 3.03 | 8.12% 35.39% | 0.000000861828 | ₱ 5,412,892,636 ₱ 5,161,243,271 | 0.05% 0.00% | 1,703,608,720 |
|