CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,179,625,751,713 ||| 24h vol: ₱ 7,242,453,238,863 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Meter Governance (MTRG)₱ 155.81
$2.79		-0.42%
-3.92%		 0.0000548359₱ 22,764,429 
₱ 3,481,794,259 		0.00%
0.00% 		 22,346,803 
46,076,325 		$3.17
$6.53
MTRG Meter Governance =
PHP

MTRG/AUD - A$ 4.25
MTRG/BGN - 5.04 лв.
MTRG/BRL - R$ 13.86
MTRG/CAD - C$ 3.76
MTRG/CHF - Fr. 2.46
MTRG/CNY - CN¥ 20.09
MTRG/CZK - Kč 65.40
MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58
MTRG/GBP - £ 2.20
MTRG/HKD - HK$ 21.84
MTRG/HRK - kn 19.62
MTRG/HUF - Ft 999.95
MTRG/IDR - Rp 43,502
MTRG/ILS - ₪ 10.15
MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07
MTRG/KRW - ₩ 3,712.79
MTRG/MXN - Mex$ 47.75
MTRG/MYR - RM 13.34
MTRG/NOK - kr 29.33
MTRG/NZD - NZ$ 4.50
MTRG/PHP - ₱ 155.81
MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83
MTRG/RUB - ₽ 259.77
MTRG/SEK - kr 28.79
MTRG/SGD - S$ 3.75
MTRG/THB - ฿ 100.44
MTRG/TRY - ₺ 86.75
MTRG/USD - $ 2.79
MTRG/ZAR - R 53.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-02-23		₱ 160.89₱ 160.89₱ 155.81₱ 155.81-0.42%
-3.92%		 0.0000548359₱ 22,764,429 
₱ 3,481,794,259 		0.00%
0.00%		  22,346,803 
497
2024-02-22		₱ 159.84₱ 161.77₱ 158.88₱ 160.991.87%
0.11%		 0.0000558848₱ 21,589,927 
₱ 3,597,199,353 		0.00%
0.00%		  22,344,352 
489
2024-02-21		₱ 170.44₱ 170.44₱ 156.93₱ 158.45-6.23%
-5.13%		 0.0000549539₱ 26,700,659 
₱ 3,540,081,913 		0.00%
0.00%		  22,341,901 
482
2024-02-20		₱ 182.32₱ 182.32₱ 166.25₱ 169.92-3.17%
10.01%		 0.0000582046₱ 40,462,685 
₱ 3,795,530,413 		0.00%
0.00%		  22,336,952 
481
2024-02-19		₱ 179.32₱ 179.32₱ 169.02₱ 175.2912.94%
9.77%		 0.0000603278₱ 49,354,071 
₱ 3,914,999,560 		0.00%
0.00%		  22,334,571 
500
2024-02-18		₱ 151.00₱ 156.27₱ 151.00₱ 155.682.15%
-4.32%		 0.0000537168₱ 39,167,470 
₱ 3,476,674,158 		0.00%
0.00%		  22,332,128 
498
2024-02-17		₱ 156.58₱ 156.58₱ 150.79₱ 152.23-4.38%
-0.15%		 0.0000531046₱ 29,159,739 
₱ 3,399,628,775 		0.00%
0.00%		  22,332,128 
499
2024-02-16		₱ 156.85₱ 164.32₱ 155.99₱ 155.99-0.61%
2.11%		 0.0000536037₱ 30,813,794 
₱ 3,483,312,368 		0.00%
0.00%		  22,329,685 
492
2024-02-15		₱ 167.11₱ 172.32₱ 157.10₱ 157.14-6.04%
9.30%		 0.0000545773₱ 41,529,801 
₱ 3,508,420,544 		0.00%
0.00%		  22,327,238 
472
2024-02-14		₱ 153.33₱ 167.67₱ 153.14₱ 167.678.49%
19.89%		 0.0000575573₱ 42,871,941 
₱ 3,743,125,392 		0.00%
0.00%		  22,324,835 
487
2024-02-13		₱ 159.37₱ 160.07₱ 153.94₱ 153.94-3.68%
11.51%		 0.0000554668₱ 26,372,572 
₱ 3,439,885,468 		0.00%
0.00%		  22,344,935 
476
2024-02-12		₱ 161.68₱ 162.14₱ 156.31₱ 159.99-0.47%
16.16%		 0.0000572032₱ 29,573,333 
₱ 3,574,682,303 		0.00%
0.00%		  22,342,492 
466
2024-02-11		₱ 160.39₱ 164.47₱ 160.39₱ 162.20-3.09%
15.53%		 0.0000604157₱ 32,595,619 
₱ 3,623,632,269 		0.00%
0.00%		  22,340,099 
467
2024-02-10		₱ 152.50₱ 167.37₱ 150.97₱ 161.675.25%
16.62%		 0.0000604372₱ 32,087,309 
₱ 3,611,373,635 		0.00%
0.00%		  22,337,659 
476
2024-02-09		₱ 146.47₱ 153.73₱ 146.47₱ 153.735.87%
8.70%		 0.0000581269₱ 27,526,093 
₱ 3,433,636,886 		0.00%
0.00%		  22,335,293 
488
2024-02-08		₱ 140.23₱ 145.19₱ 138.33₱ 145.194.32%
2.23%		 0.0000572599₱ 27,510,400 
₱ 3,242,551,275 		0.00%
0.00%		  22,333,188 
493
2024-02-07		₱ 139.45₱ 140.16₱ 136.48₱ 139.560.90%
-5.82%		 0.0000563226₱ 32,291,690 
₱ 3,116,489,223 		0.00%
0.00%		  22,330,851 
494
2024-02-06		₱ 137.00₱ 138.22₱ 133.87₱ 138.220.05%
-11.87%		 0.0000568795₱ 13,920,770 
₱ 3,086,308,740 		0.00%
0.00%		  22,328,551 
492
2024-02-05		₱ 137.50₱ 144.51₱ 135.59₱ 137.97-0.11%
-12.42%		 0.000057919₱ 18,124,708 
₱ 3,080,318,824 		0.00%
0.00%		  22,326,215 
493
2024-02-04		₱ 139.09₱ 141.25₱ 136.57₱ 137.32-1.43%
-14.04%		 0.0000574756₱ 28,049,843 
₱ 3,065,514,911 		0.00%
0.00%		  22,323,929 
490
2024-02-03		₱ 142.15₱ 142.19₱ 139.30₱ 139.30-4.04%
-12.74%		 0.0000576377₱ 36,425,936 
₱ 3,109,470,429 		0.00%
0.00%		  22,321,601 
483
2024-02-02		₱ 142.07₱ 147.51₱ 141.51₱ 141.51-0.43%
-13.71%		 0.0000585765₱ 32,635,629 
₱ 3,158,328,078 		0.00%
0.00%		  22,318,407 
484
2024-02-01		₱ 146.79₱ 146.79₱ 142.57₱ 142.57-3.90%
-7.77%		 0.0000591224₱ 33,108,440 
₱ 3,181,640,725 		0.00%
0.00%		  22,316,099 
474
2024-01-31		₱ 154.21₱ 154.21₱ 146.11₱ 149.12-5.14%
-5.84%		 0.0000619721₱ 36,251,038 
₱ 3,327,474,414 		0.00%
0.00%		  22,313,761 
470
2024-01-30		₱ 158.75₱ 161.66₱ 157.05₱ 157.05-0.80%
1.41%		 0.0000642379₱ 31,132,307 
₱ 3,503,989,605 		0.00%
0.00%		  22,311,457 
468
2024-01-29		₱ 160.58₱ 161.12₱ 156.06₱ 158.57-1.28%
-6.58%		 0.0000650712₱ 39,199,394 
₱ 3,537,430,215 		0.00%
0.00%		  22,308,134 
462
2024-01-28		₱ 160.55₱ 163.38₱ 160.35₱ 160.350.17%
-16.05%		 0.0000678009₱ 25,035,743 
₱ 3,576,845,037 		0.00%
0.00%		  22,305,858 
465
2024-01-27		₱ 164.90₱ 164.90₱ 158.91₱ 159.76-3.18%
-2.13%		 0.0000673014₱ 23,965,473 
₱ 3,563,695,975 		0.00%
0.00%		  22,305,858 
457
2024-01-26		₱ 155.69₱ 167.30₱ 155.69₱ 165.366.43%
8.17%		 0.0000699292₱ 19,950,332 
₱ 3,688,076,331 		0.00%
0.00%		  22,303,930 
459
2024-01-25		₱ 158.53₱ 159.16₱ 152.75₱ 154.84-1.89%
4.71%		 0.0000688988₱ 25,095,947 
₱ 3,453,297,320 		0.00%
0.00%		  22,301,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s