Top CryptoCurrencies 2024 Market cap: ₱ 156,642,872,965,404 ||| 24h vol: ₱ 9,869,450,034,176 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 163 155 | 2024-03-23 157 | 2024-03-24 | -2 153 | 2024-03-25 | +4 162 | 2024-03-26 | -9 162 | 2024-03-27 | 160 | 2024-03-28 | +2 163 | 2024-03-29 | -3 -8 | Metis (METIS) | ₱ 5,556.38 $98.81 | -3.50% -4.25% | 0.00140935 | ₱ 1,660,800,466 ₱ 29,174,052,511 | 0.02% 0.02% | 5,250,547 10,000,000  | $26.38 $50.24 | |
METIS/AUD - A$ 151.67 METIS/BGN - 178.96 лв. METIS/BRL - R$ 495.62 METIS/CAD - C$ 133.77 METIS/CHF - Fr. 89.13 METIS/CNY - CN¥ 714.20 METIS/CZK - Kč 2,318.91 METIS/DKK - kr. 683.78
METIS/EUR - € 91.67 METIS/GBP - £ 78.30 METIS/HKD - HK$ 773.33 METIS/HRK - kn 680.07 METIS/HUF - Ft 36,132.14 METIS/IDR - Rp 1,568,654 METIS/ILS - ₪ 362.02 METIS/INR - ₹ 8,241.74
METIS/JPY - ¥ 14,952.85 METIS/KRW - ₩ 133,234.19 METIS/MXN - Mex$ 1,641.68 METIS/MYR - RM 467.24 METIS/NOK - kr 1,073.77 METIS/NZD - NZ$ 165.43 METIS/PHP - ₱ 5,556.38 METIS/PLN - zł 394.98
METIS/RON - lei 455.72 METIS/RUB - ₽ 9,135.35 METIS/SEK - kr 1,058.15 METIS/SGD - S$ 133.39 METIS/THB - ฿ 3,606.46 METIS/TRY - ₺ 3,198.50 METIS/USD - $ 98.81 METIS/ZAR - R 1,870.68
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 163 2024-03-29 | ₱ 5,718.52 | ₱ 5,791.79 | ₱ 5,518.50 | ₱ 5,556.38 | -3.50% -4.25% | 0.00140935 | ₱ 1,660,800,466 ₱ 29,174,052,511 | 0.02% 0.02% | 5,250,547 | 160 2024-03-28 | ₱ 5,702.27 | ₱ 5,770.24 | ₱ 5,667.89 | ₱ 5,686.35 | -0.06% -4.31% | 0.00142599 | ₱ 1,726,341,126 ₱ 29,856,574,623 | 0.02% 0.02% | 5,250,547 | 162 2024-03-27 | ₱ 5,926.66 | ₱ 5,930.94 | ₱ 5,648.85 | ₱ 5,676.39 | -2.37% -5.40% | 0.00146417 | ₱ 2,105,504,184 ₱ 29,804,295,566 | 0.02% 0.02% | 5,250,547 | 162 2024-03-26 | ₱ 6,071.92 | ₱ 6,148.79 | ₱ 5,790.52 | ₱ 5,844.93 | -4.67% 16.96% | 0.0014786 | ₱ 2,379,641,519 ₱ 30,689,062,784 | 0.02% 0.02% | 5,250,547 | 153 2024-03-25 | ₱ 5,712.05 | ₱ 6,119.61 | ₱ 5,654.70 | ₱ 6,119.61 | 8.63% 14.10% | 0.0015556 | ₱ 3,186,389,506 ₱ 32,131,305,886 | 0.03% 0.02% | 5,250,547 | 157 2024-03-24 | ₱ 5,525.10 | ₱ 5,644.71 | ₱ 5,433.89 | ₱ 5,644.71 | 1.87% -5.04% | 0.00150383 | ₱ 1,274,955,037 ₱ 29,637,904,543 | 0.02% 0.02% | 5,250,547 | 155 2024-03-23 | ₱ 5,569.58 | ₱ 5,698.06 | ₱ 5,553.06 | ₱ 5,553.06 | 0.74% -4.56% | 0.00152017 | ₱ 1,103,980,143 ₱ 29,156,617,474 | 0.01% 0.02% | 5,250,547 | 150 2024-03-22 | ₱ 5,934.90 | ₱ 6,126.19 | ₱ 5,497.76 | ₱ 5,497.76 | -7.39% -13.98% | 0.00155126 | ₱ 2,373,566,716 ₱ 28,866,241,408 | 0.02% 0.02% | 5,250,547 | 147 2024-03-21 | ₱ 5,852.43 | ₱ 5,913.97 | ₱ 5,704.05 | ₱ 5,876.26 | -0.86% -15.91% | 0.00160081 | ₱ 2,470,552,616 ₱ 30,853,681,933 | 0.02% 0.02% | 5,250,547 | 147 2024-03-20 | ₱ 5,025.70 | ₱ 6,123.06 | ₱ 4,964.40 | ₱ 5,844.56 | 17.55% -20.78% | 0.00154392 | ₱ 4,797,051,648 ₱ 30,687,274,247 | 0.03% 0.02% | 5,250,547 | 156 2024-03-19 | ₱ 5,310.36 | ₱ 5,310.36 | ₱ 4,794.31 | ₱ 5,133.58 | -3.28% -28.78% | 0.00144232 | ₱ 2,841,652,895 ₱ 26,954,108,167 | 0.01% 0.02% | 5,250,547 | 157 2024-03-18 | ₱ 5,700.92 | ₱ 5,943.77 | ₱ 5,224.14 | ₱ 5,245.34 | -10.98% -31.13% | 0.00139736 | ₱ 2,473,400,487 ₱ 27,540,897,121 | 0.02% 0.02% | 5,250,547 | 151 2024-03-17 | ₱ 5,741.10 | ₱ 5,890.98 | ₱ 5,616.25 | ₱ 5,890.98 | 2.51% -2.09% | 0.00154894 | ₱ 2,867,256,762 ₱ 30,930,900,042 | 0.02% 0.02% | 5,250,547 | 149 2024-03-16 | ₱ 6,415.90 | ₱ 6,476.58 | ₱ 5,748.50 | ₱ 5,748.50 | -7.83% -1.37% | 0.00155697 | ₱ 2,900,481,116 ₱ 30,182,837,563 | 0.02% 0.02% | 5,250,547 | 144 2024-03-15 | ₱ 7,032.50 | ₱ 7,032.50 | ₱ 6,134.56 | ₱ 6,291.80 | -9.94% 16.14% | 0.00164178 | ₱ 4,326,760,259 ₱ 33,035,409,968 | 0.02% 0.02% | 5,250,547 | 140 2024-03-14 | ₱ 7,390.72 | ₱ 7,497.39 | ₱ 6,789.95 | ₱ 6,963.11 | -4.42% 26.42% | 0.00175835 | ₱ 3,850,742,340 ₱ 36,560,034,729 | 0.02% 0.02% | 5,250,547 | 135 2024-03-13 | ₱ 7,247.65 | ₱ 7,660.33 | ₱ 7,131.56 | ₱ 7,291.73 | 1.72% 33.22% | 0.00179645 | ₱ 4,664,078,378 ₱ 38,285,717,168 | 0.03% 0.02% | 5,250,547 | 136 2024-03-12 | ₱ 7,457.84 | ₱ 7,457.84 | ₱ 7,090.55 | ₱ 7,201.88 | -5.18% 40.02% | 0.00182703 | ₱ 7,036,315,107 ₱ 37,813,892,099 | 0.04% 0.02% | 5,250,547 | 130 2024-03-11 | ₱ 6,074.76 | ₱ 7,797.49 | ₱ 5,977.64 | ₱ 7,618.97 | 26.92% 37.57% | 0.00189214 | ₱ 22,372,460,286 ₱ 40,003,614,415 | 0.12% 0.03% | 5,250,547 | 150 2024-03-10 | ₱ 5,816.32 | ₱ 6,145.41 | ₱ 5,816.32 | ₱ 6,103.17 | 4.79% 3.36% | 0.00158575 | ₱ 2,478,728,881 ₱ 32,045,040,970 | 0.02% 0.02% | 5,250,547 | 150 2024-03-09 | ₱ 5,408.99 | ₱ 5,896.41 | ₱ 5,408.99 | ₱ 5,822.10 | 7.49% -2.80% | 0.00152919 | ₱ 2,197,873,950 ₱ 30,569,196,823 | 0.02% 0.02% | 5,250,547 | 155 2024-03-08 | ₱ 5,590.24 | ₱ 5,590.24 | ₱ 5,432.73 | ₱ 5,432.73 | -1.64% -15.97% | 0.00142406 | ₱ 2,372,150,590 ₱ 28,524,831,685 | 0.01% 0.02% | 5,250,547 | 151 2024-03-07 | ₱ 5,594.29 | ₱ 5,782.42 | ₱ 5,503.00 | ₱ 5,540.49 | 0.10% -9.65% | 0.00147634 | ₱ 2,638,922,846 ₱ 29,090,590,006 | 0.02% 0.02% | 5,250,547 | 148 2024-03-06 | ₱ 5,291.20 | ₱ 5,541.60 | ₱ 5,180.66 | ₱ 5,541.60 | 6.65% -8.48% | 0.00150159 | ₱ 2,892,139,503 ₱ 29,096,424,513 | 0.01% 0.02% | 5,250,547 | 145 2024-03-05 | ₱ 5,539.86 | ₱ 6,152.57 | ₱ 5,215.61 | ₱ 5,215.61 | -5.42% -16.51% | 0.00147228 | ₱ 5,233,219,231 ₱ 27,384,774,050 | 0.02% 0.02% | 5,250,547 | 148 2024-03-04 | ₱ 5,948.33 | ₱ 5,948.33 | ₱ 5,428.75 | ₱ 5,518.97 | -7.27% -7.04% | 0.00146192 | ₱ 3,012,671,346 ₱ 28,977,604,245 | 0.02% 0.02% | 5,250,547 | 141 2024-03-03 | ₱ 6,049.07 | ₱ 6,120.39 | ₱ 5,939.76 | ₱ 5,941.94 | -1.42% -4.37% | 0.0016903 | ₱ 2,296,204,447 ₱ 31,198,450,756 | 0.02% 0.02% | 5,250,547 | 136 2024-03-02 | ₱ 6,495.04 | ₱ 6,495.04 | ₱ 5,956.12 | ₱ 6,058.48 | -6.69% 11.62% | 0.00174607 | ₱ 2,081,304,079 ₱ 31,810,431,967 | 0.02% 0.02% | 5,250,547 | 127 2024-03-01 | ₱ 6,262.69 | ₱ 6,496.68 | ₱ 6,246.94 | ₱ 6,496.68 | 5.22% 29.41% | 0.00184915 | ₱ 2,405,993,541 ₱ 34,110,992,323 | 0.02% 0.02% | 5,250,547 | 123 2024-02-29 | ₱ 6,196.37 | ₱ 6,571.82 | ₱ 6,117.97 | ₱ 6,161.16 | 1.28% 24.14% | 0.00179341 | ₱ 2,938,439,251 ₱ 32,349,576,419 | 0.02% 0.02% | 5,250,547 |
|