CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 156,642,872,965,404 ||| 24h vol: ₱ 9,869,450,034,176 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
163 Metis (METIS) 5,556.38
$98.81
-3.50%
-4.25%
 0.00140935₱ 1,660,800,466 
₱ 29,174,052,511 
0.02%
0.02%
 5,250,547 
10,000,000 
$26.38
$50.24
METIS Metis =
PHP

METIS/AUD - A$ 151.67
METIS/BGN - 178.96 лв.
METIS/BRL - R$ 495.62
METIS/CAD - C$ 133.77
METIS/CHF - Fr. 89.13
METIS/CNY - CN¥ 714.20
METIS/CZK - 2,318.91
METIS/DKK - kr. 683.78
METIS/EUR - 91.67
METIS/GBP - £ 78.30
METIS/HKD - HK$ 773.33
METIS/HRK - kn 680.07
METIS/HUF - Ft 36,132.14
METIS/IDR - Rp 1,568,654
METIS/ILS - 362.02
METIS/INR - 8,241.74
METIS/JPY - ¥ 14,952.85
METIS/KRW - 133,234.19
METIS/MXN - Mex$ 1,641.68
METIS/MYR - RM 467.24
METIS/NOK - kr 1,073.77
METIS/NZD - NZ$ 165.43
METIS/PHP - 5,556.38
METIS/PLN - 394.98
METIS/RON - lei 455.72
METIS/RUB - 9,135.35
METIS/SEK - kr 1,058.15
METIS/SGD - S$ 133.39
METIS/THB - ฿ 3,606.46
METIS/TRY - 3,198.50
METIS/USD - $ 98.81
METIS/ZAR - R 1,870.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
163
2024-03-29
5,718.52 5,791.79 5,518.50 5,556.38-3.50%
-4.25%
 0.00140935₱ 1,660,800,466 
₱ 29,174,052,511 
0.02%
0.02%
 5,250,547 
160
2024-03-28
5,702.27 5,770.24 5,667.89 5,686.35-0.06%
-4.31%
 0.00142599₱ 1,726,341,126 
₱ 29,856,574,623 
0.02%
0.02%
 5,250,547 
162
2024-03-27
5,926.66 5,930.94 5,648.85 5,676.39-2.37%
-5.40%
 0.00146417₱ 2,105,504,184 
₱ 29,804,295,566 
0.02%
0.02%
 5,250,547 
162
2024-03-26
6,071.92 6,148.79 5,790.52 5,844.93-4.67%
16.96%
 0.0014786₱ 2,379,641,519 
₱ 30,689,062,784 
0.02%
0.02%
 5,250,547 
153
2024-03-25
5,712.05 6,119.61 5,654.70 6,119.618.63%
14.10%
 0.0015556₱ 3,186,389,506 
₱ 32,131,305,886 
0.03%
0.02%
 5,250,547 
157
2024-03-24
5,525.10 5,644.71 5,433.89 5,644.711.87%
-5.04%
 0.00150383₱ 1,274,955,037 
₱ 29,637,904,543 
0.02%
0.02%
 5,250,547 
155
2024-03-23
5,569.58 5,698.06 5,553.06 5,553.060.74%
-4.56%
 0.00152017₱ 1,103,980,143 
₱ 29,156,617,474 
0.01%
0.02%
 5,250,547 
150
2024-03-22
5,934.90 6,126.19 5,497.76 5,497.76-7.39%
-13.98%
 0.00155126₱ 2,373,566,716 
₱ 28,866,241,408 
0.02%
0.02%
 5,250,547 
147
2024-03-21
5,852.43 5,913.97 5,704.05 5,876.26-0.86%
-15.91%
 0.00160081₱ 2,470,552,616 
₱ 30,853,681,933 
0.02%
0.02%
 5,250,547 
147
2024-03-20
5,025.70 6,123.06 4,964.40 5,844.5617.55%
-20.78%
 0.00154392₱ 4,797,051,648 
₱ 30,687,274,247 
0.03%
0.02%
 5,250,547 
156
2024-03-19
5,310.36 5,310.36 4,794.31 5,133.58-3.28%
-28.78%
 0.00144232₱ 2,841,652,895 
₱ 26,954,108,167 
0.01%
0.02%
 5,250,547 
157
2024-03-18
5,700.92 5,943.77 5,224.14 5,245.34-10.98%
-31.13%
 0.00139736₱ 2,473,400,487 
₱ 27,540,897,121 
0.02%
0.02%
 5,250,547 
151
2024-03-17
5,741.10 5,890.98 5,616.25 5,890.982.51%
-2.09%
 0.00154894₱ 2,867,256,762 
₱ 30,930,900,042 
0.02%
0.02%
 5,250,547 
149
2024-03-16
6,415.90 6,476.58 5,748.50 5,748.50-7.83%
-1.37%
 0.00155697₱ 2,900,481,116 
₱ 30,182,837,563 
0.02%
0.02%
 5,250,547 
144
2024-03-15
7,032.50 7,032.50 6,134.56 6,291.80-9.94%
16.14%
 0.00164178₱ 4,326,760,259 
₱ 33,035,409,968 
0.02%
0.02%
 5,250,547 
140
2024-03-14
7,390.72 7,497.39 6,789.95 6,963.11-4.42%
26.42%
 0.00175835₱ 3,850,742,340 
₱ 36,560,034,729 
0.02%
0.02%
 5,250,547 
135
2024-03-13
7,247.65 7,660.33 7,131.56 7,291.731.72%
33.22%
 0.00179645₱ 4,664,078,378 
₱ 38,285,717,168 
0.03%
0.02%
 5,250,547 
136
2024-03-12
7,457.84 7,457.84 7,090.55 7,201.88-5.18%
40.02%
 0.00182703₱ 7,036,315,107 
₱ 37,813,892,099 
0.04%
0.02%
 5,250,547 
130
2024-03-11
6,074.76 7,797.49 5,977.64 7,618.9726.92%
37.57%
 0.00189214₱ 22,372,460,286 
₱ 40,003,614,415 
0.12%
0.03%
 5,250,547 
150
2024-03-10
5,816.32 6,145.41 5,816.32 6,103.174.79%
3.36%
 0.00158575₱ 2,478,728,881 
₱ 32,045,040,970 
0.02%
0.02%
 5,250,547 
150
2024-03-09
5,408.99 5,896.41 5,408.99 5,822.107.49%
-2.80%
 0.00152919₱ 2,197,873,950 
₱ 30,569,196,823 
0.02%
0.02%
 5,250,547 
155
2024-03-08
5,590.24 5,590.24 5,432.73 5,432.73-1.64%
-15.97%
 0.00142406₱ 2,372,150,590 
₱ 28,524,831,685 
0.01%
0.02%
 5,250,547 
151
2024-03-07
5,594.29 5,782.42 5,503.00 5,540.490.10%
-9.65%
 0.00147634₱ 2,638,922,846 
₱ 29,090,590,006 
0.02%
0.02%
 5,250,547 
148
2024-03-06
5,291.20 5,541.60 5,180.66 5,541.606.65%
-8.48%
 0.00150159₱ 2,892,139,503 
₱ 29,096,424,513 
0.01%
0.02%
 5,250,547 
145
2024-03-05
5,539.86 6,152.57 5,215.61 5,215.61-5.42%
-16.51%
 0.00147228₱ 5,233,219,231 
₱ 27,384,774,050 
0.02%
0.02%
 5,250,547 
148
2024-03-04
5,948.33 5,948.33 5,428.75 5,518.97-7.27%
-7.04%
 0.00146192₱ 3,012,671,346 
₱ 28,977,604,245 
0.02%
0.02%
 5,250,547 
141
2024-03-03
6,049.07 6,120.39 5,939.76 5,941.94-1.42%
-4.37%
 0.0016903₱ 2,296,204,447 
₱ 31,198,450,756 
0.02%
0.02%
 5,250,547 
136
2024-03-02
6,495.04 6,495.04 5,956.12 6,058.48-6.69%
11.62%
 0.00174607₱ 2,081,304,079 
₱ 31,810,431,967 
0.02%
0.02%
 5,250,547 
127
2024-03-01
6,262.69 6,496.68 6,246.94 6,496.685.22%
29.41%
 0.00184915₱ 2,405,993,541 
₱ 34,110,992,323 
0.02%
0.02%
 5,250,547 
123
2024-02-29
6,196.37 6,571.82 6,117.97 6,161.161.28%
24.14%
 0.00179341₱ 2,938,439,251 
₱ 32,349,576,419 
0.02%
0.02%
 5,250,547