CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 140,647,935,835,788 ||| 24h vol: ₱ 11,325,858,798,089 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
311 MimbleWimbleCoin (MWC)₱ 847.13
$14.70		0.07%
-0.76%		 0.000237633₱ 161,211 
₱ 9,278,596,882 		0.00%
0.01% 		 10,952,979 $8.18
MWC MimbleWimbleCoin =
PHP

MWC/AUD - A$ 23.07
MWC/BGN - 27.00 лв.
MWC/BRL - R$ 77.09
MWC/CAD - C$ 20.28
MWC/CHF - Fr. 13.32
MWC/CNY - CN¥ 106.49
MWC/CZK - Kč 350.37
MWC/DKK - kr. 103.31
MWC/EUR - € 13.85
MWC/GBP - £ 11.86
MWC/HKD - HK$ 115.11
MWC/HRK - kn 104.10
MWC/HUF - Ft 5,481.09
MWC/IDR - Rp 239,393
MWC/ILS - ₪ 55.78
MWC/INR - ₹ 1,230.68
MWC/JPY - ¥ 2,263.10
MWC/KRW - ₩ 20,437.33
MWC/MXN - Mex$ 257.84
MWC/MYR - RM 70.41
MWC/NOK - kr 162.81
MWC/NZD - NZ$ 25.08
MWC/PHP - ₱ 847.13
MWC/PLN - zł 60.44
MWC/RON - lei 68.89
MWC/RUB - ₽ 1,384.28
MWC/SEK - kr 162.16
MWC/SGD - S$ 20.08
MWC/THB - ฿ 541.82
MWC/TRY - ₺ 492.61
MWC/USD - $ 14.70
MWC/ZAR - R 283.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
311
2024-04-19		₱ 859.87₱ 859.87₱ 825.92₱ 847.130.07%
-0.76%		 0.000237633₱ 161,211 
₱ 9,278,596,882 		0.00%
0.01%		  10,952,979 
313
2024-04-18		₱ 831.67₱ 867.76₱ 812.44₱ 864.444.93%
1.49%		 0.000238217₱ 178,537 
₱ 9,468,190,755 		0.00%
0.01%		  10,952,962 
313
2024-04-17		₱ 835.40₱ 839.85₱ 804.37₱ 836.570.05%
-3.81%		 0.00023734₱ 206,002 
₱ 9,162,912,286 		0.00%
0.01%		  10,952,900 
315
2024-04-16		₱ 825.46₱ 839.21₱ 808.56₱ 839.214.23%
6.70%		 0.000229962₱ 107,244 
₱ 9,191,679,667 		0.00%
0.01%		  10,952,818 
320
2024-04-15		₱ 780.47₱ 881.00₱ 770.60₱ 801.735.75%
-0.09%		 0.000223031₱ 174,249 
₱ 8,781,147,708 		0.00%
0.01%		  10,952,748 
329
2024-04-14		₱ 790.40₱ 791.76₱ 755.88₱ 755.884.45%
-1.89%		 0.000209669₱ 121,633 
₱ 8,278,980,416 		0.00%
0.01%		  10,952,677 
322
2024-04-13		₱ 812.25₱ 816.57₱ 723.69₱ 723.69-10.62%
-6.36%		 0.000203387₱ 115,806 
₱ 7,926,314,003 		0.00%
0.01%		  10,952,606 
337
2024-04-12		₱ 841.99₱ 841.99₱ 802.74₱ 808.77-4.40%
11.83%		 0.000213783₱ 85,468 
₱ 8,858,013,103 		0.00%
0.01%		  10,952,533 
354
2024-04-11		₱ 835.45₱ 846.65₱ 815.78₱ 844.40-1.75%
20.87%		 0.000212812₱ 60,510 
₱ 9,248,243,906 		0.00%
0.01%		  10,952,470 
354
2024-04-10		₱ 774.75₱ 854.69₱ 764.38₱ 854.6910.07%
34.75%		 0.00021564₱ 283,908 
₱ 9,360,883,813 		0.00%
0.01%		  10,952,397 
377
2024-04-09		₱ 797.08₱ 801.36₱ 772.02₱ 779.67-2.41%
20.24%		 0.00019939₱ 137,491 
₱ 8,539,261,469 		0.00%
0.01%		  10,952,317 
380
2024-04-08		₱ 781.66₱ 816.07₱ 774.68₱ 806.364.46%
13.38%		 0.000198325₱ 163,515 
₱ 8,831,442,158 		0.00%
0.01%		  10,952,254 
382
2024-04-07		₱ 749.39₱ 780.52₱ 749.39₱ 770.64-0.31%
6.84%		 0.000197174₱ 60,891 
₱ 8,440,236,835 		0.00%
0.01%		  10,952,174 
383
2024-04-06		₱ 716.58₱ 773.47₱ 714.17₱ 749.963.60%
5.55%		 0.000191903₱ 362,914 
₱ 8,213,615,711 		0.00%
0.01%		  10,952,110 
387
2024-04-05		₱ 706.14₱ 723.84₱ 701.92₱ 719.891.28%
10.62%		 0.000188196₱ 40,003 
₱ 7,884,232,956 		0.00%
0.01%		  10,952,030 
398
2024-04-04		₱ 636.12₱ 746.70₱ 632.29₱ 697.739.53%
2.20%		 0.00018199₱ 529,958 
₱ 7,641,547,364 		0.00%
0.01%		  10,951,967 
422
2024-04-03		₱ 649.08₱ 658.78₱ 632.15₱ 632.15-3.27%
-4.45%		 0.000170541₱ 99,079 
₱ 6,923,195,186 		0.00%
0.00%		  10,951,886 
415
2024-04-02		₱ 705.86₱ 705.86₱ 645.63₱ 648.65-8.24%
-9.17%		 0.000175106₱ 146,533 
₱ 7,103,854,990 		0.00%
0.00%		  10,951,813 
405
2024-04-01		₱ 666.31₱ 705.58₱ 640.52₱ 705.58-1.59%
2.01%		 0.000180099₱ 241,365 
₱ 7,727,384,253 		0.00%
0.00%		  10,951,750 
412
2024-03-31		₱ 706.56₱ 718.83₱ 706.56₱ 717.081.74%
8.75%		 0.000179929₱ 0 
₱ 7,853,251,199 		0.00%
0.00%		  10,951,679 
411
2024-03-30		₱ 652.05₱ 717.89₱ 590.06₱ 704.858.34%
16.54%		 0.000179925₱ 126,145 
₱ 7,719,248,599 		0.00%
0.00%		  10,951,608 
431
2024-03-29		₱ 659.61₱ 659.61₱ 644.45₱ 651.72-4.21%
55.92%		 0.000165994₱ 152,442 
₱ 7,137,307,824 		0.00%
0.00%		  10,951,535 
425
2024-03-28		₱ 666.81₱ 685.77₱ 653.85₱ 680.552.34%
55.64%		 0.000170665₱ 137,909 
₱ 7,453,079,102 		0.00%
0.00%		  10,951,464 
423
2024-03-27		₱ 718.04₱ 718.04₱ 660.28₱ 661.20-6.55%
48.09%		 0.000170548₱ 49,231 
₱ 7,241,013,016 		0.00%
0.00%		  10,951,385 
406
2024-03-26		₱ 689.08₱ 716.45₱ 652.75₱ 713.912.98%
68.15%		 0.0001806₱ 129,647 
₱ 7,818,274,983 		0.00%
0.00%		  10,951,320 
414
2024-03-25		₱ 664.86₱ 721.86₱ 635.25₱ 688.614.81%
50.17%		 0.000175042₱ 109,573 
₱ 7,541,081,140 		0.00%
0.00%		  10,951,241 
417
2024-03-24		₱ 601.61₱ 673.95₱ 598.39₱ 658.2915.96%
36.73%		 0.000175378₱ 203,506 
₱ 7,209,040,900 		0.00%
0.00%		  10,951,168 
431
2024-03-23		₱ 611.78₱ 611.78₱ 605.46₱ 607.2144.99%
24.58%		 0.000166225₱ 335,737 
₱ 6,649,594,014 		0.00%
0.00%		  10,951,102 
500
2024-03-21		₱ 450.54₱ 450.54₱ 450.54₱ 450.547.75%
-18.97%		 0.000118575₱ 50,746 
₱ 4,933,823,013 		0.00%
0.00%		  10,950,889 
500
2024-03-20		₱ 419.38₱ 427.15₱ 416.43₱ 418.74-4.44%
-24.39%		 0.000118566₱ 37,723 
₱ 4,585,579,960 		0.00%
0.00%		  10,950,871 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s