CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 141,043,416,073,705 ||| 24h vol: ₱ 9,540,875,769,400 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
95 Mina (MINA)₱ 45.09
$0.79		1.61%
-22.66%		 0.0000124524₱ 1,477,186,556 
₱ 49,086,996,792 		0.02%
0.03% 		 1,088,527,456 
1,148,729,213 		$43.71
$46.13
MINA Mina =
PHP

MINA/AUD - A$ 1.23
MINA/BGN - 1.45 лв.
MINA/BRL - R$ 4.14
MINA/CAD - C$ 1.09
MINA/CHF - Fr. 0.72
MINA/CNY - CN¥ 5.72
MINA/CZK - Kč 18.69
MINA/DKK - kr. 5.52
MINA/EUR - € 0.74
MINA/GBP - £ 0.63
MINA/HKD - HK$ 6.19
MINA/HRK - kn 5.60
MINA/HUF - Ft 290.88
MINA/IDR - Rp 12,779
MINA/ILS - ₪ 3.00
MINA/INR - ₹ 66.03
MINA/JPY - ¥ 121.84
MINA/KRW - ₩ 1,085.04
MINA/MXN - Mex$ 13.41
MINA/MYR - RM 3.77
MINA/NOK - kr 8.68
MINA/NZD - NZ$ 1.33
MINA/PHP - ₱ 45.09
MINA/PLN - zł 3.21
MINA/RON - lei 3.68
MINA/RUB - ₽ 74.43
MINA/SEK - kr 8.64
MINA/SGD - S$ 1.07
MINA/THB - ฿ 29.03
MINA/TRY - ₺ 25.67
MINA/USD - $ 0.79
MINA/ZAR - R 15.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
95
2024-04-18		₱ 43.77₱ 45.72₱ 42.51₱ 45.091.61%
-22.66%		 0.0000124524₱ 1,477,186,556 
₱ 49,086,996,792 		0.02%
0.03%		  1,088,527,456 
95
2024-04-17		₱ 44.44₱ 45.35₱ 42.36₱ 43.91-1.21%
-26.39%		 0.0000125227₱ 1,729,174,451 
₱ 47,782,941,692 		0.02%
0.03%		  1,088,131,728 
95
2024-04-16		₱ 43.12₱ 44.88₱ 41.29₱ 44.342.87%
-26.41%		 0.0000122057₱ 1,884,678,445 
₱ 48,213,051,212 		0.02%
0.03%		  1,087,363,130 
96
2024-04-15		₱ 45.36₱ 47.30₱ 41.86₱ 42.92-5.63%
-33.29%		 0.0000119138₱ 2,779,160,606 
₱ 46,642,882,834 		0.02%
0.03%		  1,086,803,685 
96
2024-04-14		₱ 41.34₱ 45.81₱ 39.71₱ 45.358.96%
-26.72%		 0.0000121848₱ 3,861,314,094 
₱ 49,263,478,188 		0.03%
0.03%		  1,086,391,560 
98
2024-04-13		₱ 48.30₱ 48.30₱ 35.97₱ 41.54-14.10%
-32.22%		 0.0000114179₱ 5,687,847,246 
₱ 45,097,131,380 		0.03%
0.03%		  1,085,640,559 
96
2024-04-12		₱ 58.06₱ 59.13₱ 45.06₱ 48.28-16.87%
-18.68%		 0.0000127187₱ 5,432,722,462 
₱ 52,392,212,025 		0.04%
0.04%		  1,085,119,555 
95
2024-04-11		₱ 58.85₱ 59.49₱ 57.48₱ 58.13-1.40%
-5.35%		 0.0000146756₱ 1,601,316,128 
₱ 63,038,629,528 		0.02%
0.04%		  1,084,426,313 
93
2024-04-10		₱ 59.39₱ 59.66₱ 56.58₱ 58.62-1.37%
-1.41%		 0.0000147965₱ 2,372,423,285 
₱ 63,546,422,973 		0.02%
0.04%		  1,083,992,990 
93
2024-04-09		₱ 64.05₱ 64.14₱ 59.52₱ 59.73-6.75%
0.92%		 0.0000152834₱ 2,613,896,248 
₱ 64,706,528,973 		0.02%
0.04%		  1,083,403,428 
92
2024-04-08		₱ 61.92₱ 64.35₱ 60.78₱ 64.153.66%
-2.45%		 0.0000158266₱ 1,865,274,256 
₱ 69,465,531,877 		0.02%
0.04%		  1,082,794,987 
89
2024-04-07		₱ 61.31₱ 62.56₱ 60.97₱ 61.900.94%
-11.70%		 0.0000157625₱ 1,323,106,754 
₱ 66,989,343,477 		0.02%
0.04%		  1,082,170,144 
89
2024-04-06		₱ 59.39₱ 61.73₱ 59.08₱ 61.333.04%
-10.56%		 0.0000157111₱ 1,274,020,694 
₱ 66,337,256,995 		0.02%
0.04%		  1,081,670,582 
89
2024-04-05		₱ 61.57₱ 61.57₱ 57.57₱ 59.51-3.37%
-15.20%		 0.0000154757₱ 2,431,212,168 
₱ 64,331,108,876 		0.02%
0.04%		  1,081,056,259 
89
2024-04-04		₱ 59.66₱ 62.99₱ 58.06₱ 61.342.67%
-13.80%		 0.0000158615₱ 1,950,288,305 
₱ 66,265,798,881 		0.02%
0.04%		  1,080,344,016 
88
2024-04-03		₱ 58.92₱ 61.34₱ 56.99₱ 59.641.12%
-16.03%		 0.0000160101₱ 2,536,471,963 
₱ 64,406,541,625 		0.02%
0.04%		  1,079,854,814 
86
2024-04-02		₱ 65.33₱ 65.33₱ 58.55₱ 59.07-9.86%
-18.58%		 0.0000160007₱ 3,669,486,898 
₱ 63,751,049,809 		0.03%
0.04%		  1,079,250,412 
86
2024-04-01		₱ 69.56₱ 70.37₱ 63.22₱ 65.26-6.17%
-8.58%		 0.0000166632₱ 3,694,013,566 
₱ 70,390,070,036 		0.03%
0.05%		  1,078,650,489 
85
2024-03-31		₱ 67.80₱ 69.61₱ 67.69₱ 69.572.23%
0.30%		 0.000017384₱ 1,378,310,360 
₱ 75,007,995,622 		0.02%
0.05%		  1,078,108,008 
82
2024-03-30		₱ 69.49₱ 70.53₱ 67.76₱ 68.10-2.23%
1.92%		 0.0000173954₱ 1,686,780,959 
₱ 73,373,651,806 		0.02%
0.05%		  1,077,409,164 
83
2024-03-29		₱ 70.95₱ 70.95₱ 68.66₱ 69.75-1.64%
5.10%		 0.0000177442₱ 2,169,158,846 
₱ 75,105,524,170 		0.02%
0.05%		  1,076,818,600 
80
2024-03-28		₱ 71.10₱ 71.61₱ 68.88₱ 70.960.14%
2.84%		 0.000017835₱ 2,978,507,239 
₱ 76,368,271,422 		0.03%
0.05%		  1,076,246,880 
78
2024-03-27		₱ 72.50₱ 74.53₱ 69.82₱ 70.94-2.13%
1.53%		 0.0000181362₱ 5,405,812,968 
₱ 76,315,800,653 		0.04%
0.05%		  1,075,802,757 
78
2024-03-26		₱ 71.70₱ 74.07₱ 70.98₱ 72.481.19%
12.82%		 0.000018383₱ 3,679,390,301 
₱ 77,920,275,797 		0.03%
0.05%		  1,075,126,356 
80
2024-03-25		₱ 69.41₱ 72.97₱ 68.95₱ 71.633.11%
3.22%		 0.0000182056₱ 3,000,820,455 
₱ 76,977,129,947 		0.03%
0.05%		  1,074,585,033 
81
2024-03-24		₱ 67.09₱ 69.97₱ 66.77₱ 69.643.61%
-6.67%		 0.0000183519₱ 1,953,722,076 
₱ 74,800,793,138 		0.02%
0.05%		  1,074,091,670 
80
2024-03-23		₱ 66.60₱ 68.66₱ 66.17₱ 67.221.00%
-6.07%		 0.0000185352₱ 1,823,958,886 
₱ 72,154,003,335 		0.02%
0.05%		  1,073,483,229 
80
2024-03-22		₱ 68.87₱ 70.70₱ 65.08₱ 66.47-3.57%
-11.19%		 0.0000185848₱ 3,079,448,855 
₱ 71,319,043,953 		0.03%
0.05%		  1,072,946,385 
79
2024-03-21		₱ 69.35₱ 71.61₱ 67.01₱ 68.61-1.14%
-14.83%		 0.0000187221₱ 4,423,491,174 
₱ 73,567,792,383 		0.03%
0.05%		  1,072,245,503 
78
2024-03-20		₱ 63.84₱ 69.85₱ 60.36₱ 69.428.33%
-18.56%		 0.0000182689₱ 5,492,103,231 
₱ 74,405,587,501 		0.03%
0.05%		  1,071,805,701 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s