CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 151,205,967,887,474 ||| 24h vol: ₱ 7,884,654,461,768 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
461 Mines of Dalarnia (DAR)₱ 10.03
$0.17		2.49%
17.34%		 0.00000262438₱ 910,932,300 
₱ 5,589,343,916 		0.01%
0.00% 		 557,257,797 
800,000,000 		$4.95
$7.10
DAR Mines of Dalarnia =
PHP

DAR/AUD - A$ 0.27
DAR/BGN - 0.32 лв.
DAR/BRL - R$ 0.90
DAR/CAD - C$ 0.24
DAR/CHF - Fr. 0.16
DAR/CNY - CN¥ 1.27
DAR/CZK - Kč 4.11
DAR/DKK - kr. 1.22
DAR/EUR - € 0.16
DAR/GBP - £ 0.14
DAR/HKD - HK$ 1.37
DAR/HRK - kn 1.24
DAR/HUF - Ft 64.13
DAR/IDR - Rp 2,823
DAR/ILS - ₪ 0.66
DAR/INR - ₹ 14.56
DAR/JPY - ¥ 27.05
DAR/KRW - ₩ 239.23
DAR/MXN - Mex$ 2.96
DAR/MYR - RM 0.83
DAR/NOK - kr 1.90
DAR/NZD - NZ$ 0.29
DAR/PHP - ₱ 10.03
DAR/PLN - zł 0.70
DAR/RON - lei 0.81
DAR/RUB - ₽ 16.38
DAR/SEK - kr 1.89
DAR/SGD - S$ 0.24
DAR/THB - ฿ 6.44
DAR/TRY - ₺ 5.69
DAR/USD - $ 0.17
DAR/ZAR - R 3.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
461
2024-04-24		₱ 10.06₱ 10.06₱ 10.03₱ 10.032.49%
17.34%		 0.00000262438₱ 910,932,300 
₱ 5,589,343,916 		0.01%
0.00%		  557,257,797 
458
2024-04-23		₱ 9.83₱ 10.10₱ 9.68₱ 9.981.04%
14.99%		 0.00000262061₱ 871,801,863 
₱ 5,562,539,211 		0.01%
0.00%		  557,257,797 
460
2024-04-22		₱ 9.47₱ 9.88₱ 9.47₱ 9.884.57%
17.35%		 0.00000258252₱ 680,287,047 
₱ 5,504,926,637 		0.01%
0.00%		  557,257,797 
468
2024-04-21		₱ 9.67₱ 9.68₱ 9.31₱ 9.46-2.29%
13.18%		 0.00000253675₱ 609,178,186 
₱ 5,273,921,352 		0.01%
0.00%		  557,257,797 
466
2024-04-20		₱ 8.93₱ 9.67₱ 8.88₱ 9.637.27%
15.84%		 0.00000258714₱ 825,419,783 
₱ 5,369,050,429 		0.01%
0.00%		  557,257,797 
472
2024-04-19		₱ 8.83₱ 9.17₱ 8.45₱ 9.062.37%
-10.46%		 0.00000244233₱ 1,075,621,524 
₱ 5,048,706,713 		0.01%
0.00%		  557,257,797 
468
2024-04-18		₱ 8.67₱ 8.78₱ 8.41₱ 8.760.64%
-32.28%		 0.00000241511₱ 1,428,268,281 
₱ 4,883,775,610 		0.02%
0.00%		  557,257,797 
466
2024-04-17		₱ 8.62₱ 8.70₱ 8.26₱ 8.660.15%
-34.27%		 0.00000245769₱ 1,400,569,140 
₱ 4,827,434,973 		0.01%
0.00%		  557,257,797 
470
2024-04-16		₱ 8.44₱ 8.69₱ 8.11₱ 8.694.07%
-35.92%		 0.00000238046₱ 1,109,554,896 
₱ 4,840,939,699 		0.01%
0.00%		  557,257,797 
471
2024-04-15		₱ 8.74₱ 9.16₱ 8.23₱ 8.310.85%
-41.90%		 0.00000231212₱ 1,100,720,197 
₱ 4,631,585,543 		0.01%
0.00%		  557,257,797 
475
2024-04-14		₱ 8.26₱ 8.65₱ 7.92₱ 8.229.92%
-35.45%		 0.00000227919₱ 2,768,833,871 
₱ 4,578,871,492 		0.02%
0.00%		  557,257,797 
477
2024-04-13		₱ 9.90₱ 10.18₱ 7.48₱ 7.48-24.73%
-40.00%		 0.00000210094₱ 2,737,982,022 
₱ 4,165,811,680 		0.02%
0.00%		  557,257,797 
452
2024-04-12		₱ 12.79₱ 13.04₱ 9.89₱ 10.00-22.27%
-19.65%		 0.00000264357₱ 1,194,129,608 
₱ 5,573,094,538 		0.01%
0.00%		  557,257,797 
423
2024-04-11		₱ 12.99₱ 13.12₱ 12.69₱ 12.85-1.33%
2.23%		 0.00000323839₱ 736,597,238 
₱ 7,160,405,285 		0.01%
0.00%		  557,257,797 
421
2024-04-10		₱ 13.19₱ 13.24₱ 12.61₱ 12.95-2.67%
6.78%		 0.00000326752₱ 1,012,894,576 
₱ 7,216,937,301 		0.01%
0.00%		  557,257,797 
420
2024-04-09		₱ 14.08₱ 14.08₱ 13.44₱ 13.44-5.64%
8.30%		 0.00000343668₱ 1,519,475,790 
₱ 7,488,697,058 		0.01%
0.00%		  557,257,797 
409
2024-04-08		₱ 12.88₱ 14.27₱ 12.68₱ 14.2211.31%
5.07%		 0.00000349746₱ 2,556,036,171 
₱ 7,924,264,787 		0.02%
0.00%		  557,257,797 
429
2024-04-07		₱ 12.55₱ 13.01₱ 12.55₱ 12.732.18%
-12.83%		 0.00000325803₱ 1,039,108,398 
₱ 7,096,058,645 		0.02%
0.00%		  557,257,797 
429
2024-04-06		₱ 12.43₱ 12.62₱ 12.43₱ 12.571.69%
-11.84%		 0.00000321657₱ 688,186,630 
₱ 7,004,948,441 		0.01%
0.00%		  557,257,797 
427
2024-04-05		₱ 12.66₱ 12.66₱ 11.89₱ 12.37-2.03%
-16.99%		 0.0000032345₱ 1,015,465,578 
₱ 6,894,721,482 		0.01%
0.00%		  557,257,797 
422
2024-04-04		₱ 12.14₱ 12.81₱ 12.03₱ 12.553.06%
-13.90%		 0.0000032742₱ 1,087,283,583 
₱ 6,995,257,870 		0.01%
0.00%		  557,257,797 
434
2024-04-03		₱ 12.35₱ 12.60₱ 11.93₱ 11.93-4.08%
-18.10%		 0.0000032183₱ 1,502,736,538 
₱ 6,647,698,925 		0.01%
0.00%		  557,257,797 
424
2024-04-02		₱ 13.35₱ 13.35₱ 12.28₱ 12.41-8.01%
-17.17%		 0.00000335023₱ 2,065,510,781 
₱ 6,915,703,057 		0.01%
0.00%		  557,257,797 
415
2024-04-01		₱ 14.47₱ 14.60₱ 13.19₱ 13.43-6.50%
-4.07%		 0.00000342924₱ 1,458,196,857 
₱ 7,486,720,741 		0.01%
0.00%		  557,257,797 
407
2024-03-31		₱ 14.20₱ 14.64₱ 14.16₱ 14.351.37%
7.38%		 0.0000036011₱ 791,121,128 
₱ 7,997,591,212 		0.01%
0.01%		  557,257,797 
408
2024-03-30		₱ 15.13₱ 15.13₱ 14.16₱ 14.16-5.58%
5.53%		 0.00000361393₱ 1,561,754,064 
₱ 7,889,330,319 		0.02%
0.01%		  557,257,797 
388
2024-03-29		₱ 14.52₱ 15.02₱ 14.31₱ 15.023.36%
25.30%		 0.00000382477₱ 2,218,521,961 
₱ 8,368,157,798 		0.02%
0.01%		  557,257,797 
398
2024-03-28		₱ 14.48₱ 14.79₱ 14.18₱ 14.52-0.65%
16.19%		 0.00000364165₱ 2,638,033,640 
₱ 8,092,338,056 		0.02%
0.01%		  557,257,797 
393
2024-03-27		₱ 15.05₱ 15.05₱ 14.40₱ 14.56-2.29%
18.73%		 0.00000375486₱ 2,392,432,889 
₱ 8,112,099,527 		0.02%
0.01%		  557,257,797 
398
2024-03-26		₱ 13.96₱ 15.17₱ 13.96₱ 14.865.85%
36.03%		 0.0000037584₱ 4,351,332,604 
₱ 8,279,156,375 		0.04%
0.01%		  557,257,797 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s