CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,828,567,425,257 ||| 24h vol: ₱ 12,442,647,684,289 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
46 Monero (XMR)₱ 6,972.98
$121.02		3.78%
-0.74%		 0.00188522₱ 3,228,155,008 
₱ 128,482,289,546 		0.03%
0.09% 		 18,425,706 $113.27
XMR Monero =
PHP

XMR/AUD - A$ 189.91
XMR/BGN - 222.26 лв.
XMR/BRL - R$ 634.55
XMR/CAD - C$ 166.95
XMR/CHF - Fr. 109.61
XMR/CNY - CN¥ 876.56
XMR/CZK - Kč 2,884.00
XMR/DKK - kr. 850.36
XMR/EUR - € 113.98
XMR/GBP - £ 97.64
XMR/HKD - HK$ 947.51
XMR/HRK - kn 856.87
XMR/HUF - Ft 45,116.54
XMR/IDR - Rp 1,970,513
XMR/ILS - ₪ 459.11
XMR/INR - ₹ 10,130.13
XMR/JPY - ¥ 18,628.26
XMR/KRW - ₩ 168,225.78
XMR/MXN - Mex$ 2,122.34
XMR/MYR - RM 579.58
XMR/NOK - kr 1,340.11
XMR/NZD - NZ$ 206.45
XMR/PHP - ₱ 6,972.98
XMR/PLN - zł 497.50
XMR/RON - lei 567.08
XMR/RUB - ₽ 11,394.39
XMR/SEK - kr 1,334.75
XMR/SGD - S$ 165.26
XMR/THB - ฿ 4,459.92
XMR/TRY - ₺ 4,054.84
XMR/USD - $ 121.02
XMR/ZAR - R 2,334.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
46
2024-04-19		₱ 6,708.17₱ 7,007.72₱ 6,383.74₱ 6,972.983.78%
-0.74%		 0.00188522₱ 3,228,155,008 
₱ 128,482,289,546 		0.03%
0.09%		  18,425,706 
46
2024-04-18		₱ 6,731.46₱ 6,790.04₱ 6,450.54₱ 6,635.29-0.66%
-12.80%		 0.00183322₱ 2,754,754,292 
₱ 122,258,104,192 		0.03%
0.09%		  18,425,382 
46
2024-04-17		₱ 6,966.04₱ 7,153.58₱ 6,650.26₱ 6,699.95-4.26%
-12.39%		 0.00191064₱ 3,214,025,120 
₱ 123,445,957,044 		0.03%
0.09%		  18,424,977 
47
2024-04-16		₱ 7,024.30₱ 7,048.35₱ 6,514.18₱ 6,972.11-0.80%
-8.34%		 0.00191928₱ 2,955,397,491 
₱ 128,457,943,831 		0.03%
0.09%		  18,424,535 
47
2024-04-15		₱ 6,896.92₱ 7,221.19₱ 6,681.42₱ 6,998.481.14%
-9.52%		 0.00194276₱ 3,074,890,450 
₱ 128,940,635,716 		0.02%
0.09%		  18,424,079 
47
2024-04-14		₱ 6,561.51₱ 6,972.12₱ 6,415.15₱ 6,899.195.10%
-7.17%		 0.00185387₱ 2,938,286,779 
₱ 127,108,859,604 		0.02%
0.09%		  18,423,680 
47
2024-04-13		₱ 6,969.80₱ 7,292.78₱ 5,980.50₱ 6,561.34-5.89%
-12.07%		 0.00180349₱ 2,781,689,747 
₱ 120,879,914,834 		0.02%
0.09%		  18,423,133 
48
2024-04-12		₱ 7,531.60₱ 7,609.00₱ 6,621.03₱ 6,952.23-7.68%
-3.02%		 0.00183137₱ 3,007,501,752 
₱ 128,079,045,928 		0.02%
0.09%		  18,422,740 
49
2024-04-11		₱ 7,533.18₱ 7,664.60₱ 7,461.31₱ 7,536.63-0.29%
1.25%		 0.00190269₱ 2,419,794,315 
₱ 138,842,811,992 		0.03%
0.09%		  18,422,370 
50
2024-04-10		₱ 7,502.01₱ 7,678.88₱ 7,330.14₱ 7,517.070.23%
3.89%		 0.00189733₱ 2,541,607,871 
₱ 138,478,649,824 		0.02%
0.09%		  18,421,923 
49
2024-04-09		₱ 7,740.65₱ 7,896.95₱ 7,367.21₱ 7,539.84-2.08%
9.33%		 0.0019294₱ 3,234,879,774 
₱ 138,895,008,065 		0.03%
0.09%		  18,421,517 
51
2024-04-08		₱ 7,429.74₱ 7,712.80₱ 7,380.57₱ 7,712.803.77%
10.33%		 0.00190273₱ 3,139,589,552 
₱ 142,077,971,355 		0.03%
0.09%		  18,421,067 
50
2024-04-07		₱ 7,462.80₱ 7,652.72₱ 7,287.82₱ 7,434.05-0.40%
2.43%		 0.00189296₱ 2,433,011,666 
₱ 136,939,632,046 		0.04%
0.09%		  18,420,635 
49
2024-04-06		₱ 7,173.74₱ 7,496.59₱ 7,173.00₱ 7,464.223.86%
2.27%		 0.00191218₱ 2,088,203,812 
₱ 137,492,161,358 		0.03%
0.09%		  18,420,206 
50
2024-04-05		₱ 7,447.77₱ 7,478.21₱ 7,109.58₱ 7,175.21-3.73%
-4.61%		 0.001866₱ 2,571,677,326 
₱ 132,165,569,960 		0.02%
0.09%		  18,419,778 
49
2024-04-04		₱ 7,275.80₱ 7,451.01₱ 7,199.12₱ 7,433.852.30%
-2.60%		 0.00192233₱ 3,526,374,795 
₱ 136,926,430,335 		0.03%
0.09%		  18,419,343 
50
2024-04-03		₱ 6,884.03₱ 7,305.82₱ 6,819.10₱ 7,258.315.47%
-6.66%		 0.00194835₱ 3,399,410,481 
₱ 133,690,587,915 		0.03%
0.09%		  18,418,940 
54
2024-04-02		₱ 6,948.11₱ 6,967.84₱ 6,601.37₱ 6,883.21-1.19%
-10.06%		 0.00186451₱ 3,324,729,951 
₱ 126,777,915,436 		0.02%
0.09%		  18,418,475 
56
2024-04-01		₱ 7,202.55₱ 7,258.08₱ 6,748.68₱ 6,936.65-3.67%
-13.04%		 0.00177124₱ 3,192,354,093 
₱ 127,759,352,927 		0.03%
0.08%		  18,418,061 
56
2024-03-31		₱ 7,250.28₱ 7,292.62₱ 7,163.22₱ 7,203.27-0.56%
-9.66%		 0.00179985₱ 2,343,409,845 
₱ 132,667,522,946 		0.03%
0.08%		  18,417,622 
54
2024-03-30		₱ 7,441.07₱ 7,497.23₱ 7,126.38₱ 7,252.02-2.87%
-7.13%		 0.00185239₱ 3,308,153,808 
₱ 133,561,629,660 		0.05%
0.09%		  18,417,187 
54
2024-03-29		₱ 7,594.78₱ 7,712.81₱ 7,292.09₱ 7,474.11-1.73%
-1.42%		 0.00190145₱ 2,808,698,526 
₱ 137,648,697,625 		0.03%
0.09%		  18,416,776 
53
2024-03-28		₱ 7,762.02₱ 7,860.77₱ 7,592.55₱ 7,610.78-1.87%
-2.10%		 0.00191294₱ 2,830,753,211 
₱ 140,162,966,807 		0.03%
0.09%		  18,416,344 
54
2024-03-27		₱ 7,613.13₱ 7,958.48₱ 7,570.27₱ 7,764.101.55%
-1.28%		 0.00198498₱ 3,847,221,003 
₱ 142,982,689,173 		0.03%
0.09%		  18,415,915 
52
2024-03-26		₱ 8,023.44₱ 8,076.67₱ 7,510.93₱ 7,631.18-4.65%
1.03%		 0.00193562₱ 4,111,428,616 
₱ 140,532,273,879 		0.04%
0.09%		  18,415,475 
52
2024-03-25		₱ 7,985.12₱ 8,065.65₱ 7,879.48₱ 8,004.420.18%
0.66%		 0.0020343₱ 2,613,137,296 
₱ 147,401,669,126 		0.02%
0.09%		  18,415,033 
51
2024-03-24		₱ 7,837.49₱ 8,101.28₱ 7,837.49₱ 8,005.312.06%
0.89%		 0.00210957₱ 2,614,648,922 
₱ 147,414,221,776 		0.03%
0.10%		  18,414,610 
50
2024-03-23		₱ 7,602.75₱ 7,873.30₱ 7,536.60₱ 7,843.583.16%
0.04%		 0.00216295₱ 2,388,312,531 
₱ 144,433,245,359 		0.03%
0.10%		  18,414,179 
49
2024-03-22		₱ 7,774.04₱ 7,906.78₱ 7,408.20₱ 7,587.24-2.38%
-5.10%		 0.00212135₱ 2,572,455,200 
₱ 139,709,222,147 		0.02%
0.10%		  18,413,761 
50
2024-03-21		₱ 7,811.17₱ 8,072.11₱ 7,705.42₱ 7,729.87-1.05%
-5.85%		 0.00210927₱ 3,277,371,486 
₱ 142,332,493,971 		0.03%
0.10%		  18,413,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s