CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,092,955,731,192 ||| 24h vol: ₱ 11,812,426,145,911 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Monero (XMR) 8,284.19
$161.61
-12.21%
-28.29%
 0.0044649₱ 11,294,105,563 
₱ 149,668,125,530 
0.10%
0.16%
 18,066,710 $154.19
XMR Monero =
PHP

XMR/AUD - A$ 224.97
XMR/BGN - 278.65 лв.
XMR/BRL - R$ 882.18
XMR/CAD - C$ 203.31
XMR/CHF - Fr. 147.34
XMR/CNY - CN¥ 1,024.41
XMR/CZK - 3,477.09
XMR/DKK - kr. 1,060.47
XMR/EUR - 142.45
XMR/GBP - £ 119.23
XMR/HKD - HK$ 1,258.35
XMR/HRK - kn 1,073.01
XMR/HUF - Ft 51,092.19
XMR/IDR - Rp 2,315,839
XMR/ILS - 509.00
XMR/INR - 12,027.08
XMR/JPY - ¥ 18,370.86
XMR/KRW - 192,736.09
XMR/MXN - Mex$ 3,308.82
XMR/MYR - RM 676.58
XMR/NOK - kr 1,439.10
XMR/NZD - NZ$ 240.67
XMR/PHP - 8,284.19
XMR/PLN - 645.48
XMR/RON - lei 704.68
XMR/RUB - 12,539.37
XMR/SEK - kr 1,486.10
XMR/SGD - S$ 217.33
XMR/THB - ฿ 5,318.91
XMR/TRY - 2,173.51
XMR/USD - $ 161.61
XMR/ZAR - R 2,441.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2022-01-22
8,942.22 8,942.22 8,284.19 8,284.19-12.21%
-28.29%
 0.0044649₱ 11,294,105,563 
₱ 149,668,125,530 
0.10%
0.16%
 18,066,710 
42
2022-01-21
9,684.20 9,853.13 8,658.21 8,827.50-9.28%
-25.11%
 0.00471462₱ 10,945,080,218 
₱ 159,482,611,135 
0.09%
0.17%
 18,066,574 
43
2022-01-20
10,371.91 10,770.54 9,736.90 9,736.90-6.23%
-15.23%
 0.00464641₱ 6,039,643,392 
₱ 175,907,931,676 
0.03%
0.17%
 18,066,075 
42
2022-01-19
10,522.02 10,915.88 10,275.66 10,390.73-0.98%
1.43%
 0.00483902₱ 9,445,314,581 
₱ 187,713,752,621 
0.13%
0.18%
 18,065,538 
42
2022-01-18
11,013.56 11,148.01 10,264.23 10,454.77-5.26%
5.92%
 0.00480976₱ 8,835,717,024 
₱ 188,865,899,932 
0.12%
0.17%
 18,065,016 
41
2022-01-17
11,503.48 11,757.69 10,887.08 11,023.43-4.22%
17.60%
 0.00509639₱ 11,101,642,138 
₱ 199,132,970,970 
0.15%
0.18%
 18,064,512 
42
2022-01-16
11,205.43 11,701.23 10,977.28 11,553.863.09%
17.86%
 0.00520867₱ 7,209,357,845 
₱ 208,709,061,151 
0.12%
0.18%
 18,064,001 
43
2022-01-15
11,772.79 11,815.13 11,154.75 11,186.26-4.96%
17.79%
 0.00504402₱ 6,585,322,134 
₱ 202,062,507,538 
0.11%
0.18%
 18,063,446 
41
2022-01-14
11,344.98 11,755.90 11,117.19 11,715.752.69%
18.13%
 0.0053227₱ 13,898,165,462 
₱ 211,620,233,085 
0.16%
0.19%
 18,062,912 
40
2022-01-13
10,164.76 11,682.71 10,164.76 11,412.8012.20%
9.99%
 0.0052343₱ 19,874,937,081 
₱ 206,142,470,788 
0.20%
0.19%
 18,062,401 
47
2022-01-12
9,839.88 10,187.22 9,839.88 10,143.243.40%
-4.08%
 0.00453102₱ 6,556,768,077 
₱ 183,206,423,073 
0.07%
0.16%
 18,061,881 
47
2022-01-11
9,327.03 9,850.14 9,290.64 9,850.145.19%
-13.76%
 0.00450413₱ 7,578,777,806 
₱ 177,906,410,747 
0.09%
0.16%
 18,061,341 
46
2022-01-10
9,810.23 9,983.30 9,260.11 9,420.78-4.01%
-21.02%
 0.00437521₱ 7,988,031,500 
₱ 170,147,335,729 
0.08%
0.16%
 18,060,832 
46
2022-01-09
9,475.62 9,967.45 9,422.74 9,786.553.03%
-20.34%
 0.0045441₱ 8,264,306,631 
₱ 176,747,847,345 
0.12%
0.16%
 18,060,293 
47
2022-01-08
9,983.31 10,121.14 9,224.80 9,498.77-4.69%
-25.94%
 0.00442979₱ 8,183,436,140 
₱ 171,545,135,087 
0.09%
0.16%
 18,059,748 
44
2022-01-07
10,451.15 10,666.65 9,871.38 9,946.74-4.39%
-15.38%
 0.00467636₱ 9,668,745,327 
₱ 179,629,974,608 
0.07%
0.17%
 18,059,216 
44
2022-01-06
10,613.10 10,613.10 9,963.06 10,388.10-2.16%
-10.03%
 0.00470309₱ 8,499,405,832 
₱ 187,595,973,921 
0.08%
0.17%
 18,058,704 
44
2022-01-05
11,344.01 11,508.96 10,436.82 10,627.48-7.02%
-2.85%
 0.00475626₱ 8,597,089,931 
₱ 191,912,233,887 
0.08%
0.17%
 18,058,159 
44
2022-01-04
11,899.48 11,968.58 11,362.71 11,467.05-3.67%
6.60%
 0.00485614₱ 8,140,183,646 
₱ 207,068,055,369 
0.08%
0.17%
 18,057,618 
44
2022-01-03
12,198.42 12,198.42 11,420.75 11,794.50-3.26%
4.86%
 0.00498082₱ 9,259,819,846 
₱ 212,973,796,351 
0.11%
0.18%
 18,057,076 
43
2022-01-02
12,770.50 12,770.50 12,071.85 12,202.41-4.22%
10.41%
 0.00505222₱ 10,459,661,224 
₱ 220,333,605,381 
0.15%
0.18%
 18,056,544 
42
2022-01-01
11,697.40 12,845.47 11,697.40 12,742.708.90%
17.84%
 0.00525408₱ 14,104,183,723 
₱ 230,082,696,443 
0.22%
0.19%
 18,056,019 
42
2021-12-31
11,510.33 11,928.63 11,381.63 11,692.611.59%
12.29%
 0.00493908₱ 9,988,479,191 
₱ 211,115,835,155 
0.11%
0.18%
 18,055,486 
42
2021-12-30
10,924.53 11,599.85 10,702.20 11,515.985.63%
7.56%
 0.00478303₱ 11,673,001,489 
₱ 207,920,516,784 
0.15%
0.17%
 18,054,934 
44
2021-12-29
10,592.83 11,069.41 10,331.53 10,832.342.20%
12.70%
 0.00460494₱ 8,241,203,864 
₱ 195,571,691,573 
0.09%
0.16%
 18,054,405 
45
2021-12-28
11,071.21 11,075.83 10,441.90 10,515.07-5.28%
10.63%
 0.00439226₱ 8,981,847,736 
₱ 189,837,003,577 
0.09%
0.16%
 18,053,835 
44
2021-12-27
10,870.65 11,842.21 10,803.10 11,052.951.87%
17.05%
 0.0043617₱ 13,002,026,489 
₱ 199,541,907,966 
0.17%
0.16%
 18,053,303 
44
2021-12-26
10,567.98 10,868.87 10,338.52 10,838.312.29%
17.69%
 0.00426526₱ 5,762,605,240 
₱ 195,661,418,456 
0.08%
0.15%
 18,052,760 
44
2021-12-25
10,204.93 10,906.28 10,204.93 10,595.743.73%
16.87%
 0.00418268₱ 7,372,072,267 
₱ 191,276,349,290 
0.11%
0.15%
 18,052,218 
44
2021-12-24
10,492.73 10,532.14 10,061.42 10,215.28-2.65%
12.17%
 0.00401524₱ 7,481,964,838 
₱ 184,403,151,695 
0.09%
0.15%
 18,051,673