CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 210,472,392,478,727 ||| 24h vol: ₱ 36,448,944,520,853 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
48 Monero (XMR)₱ 11,462.04
$198.34		0.74%
27.08%		 0.00202412₱ 9,175,990,543 
₱ 211,437,225,001 		0.03%
0.10% 		 18,446,744 $184.87
XMR Monero =
PHP

XMR/AUD - A$ 308.29
XMR/BGN - 367.13 лв.
XMR/BRL - R$ 1,192.67
XMR/CAD - C$ 278.31
XMR/CHF - Fr. 174.28
XMR/CNY - CN¥ 1,440.30
XMR/CZK - Kč 4,703.68
XMR/DKK - kr. 1,398.55
XMR/EUR - € 187.52
XMR/GBP - £ 155.55
XMR/HKD - HK$ 1,543.45
XMR/HRK - kn 1,414.78
XMR/HUF - Ft 77,448.22
XMR/IDR - Rp 3,144,260
XMR/ILS - ₪ 713.85
XMR/INR - ₹ 16,797.47
XMR/JPY - ¥ 29,741.47
XMR/KRW - ₩ 281,466.55
XMR/MXN - Mex$ 4,011.11
XMR/MYR - RM 878.31
XMR/NOK - kr 2,192.76
XMR/NZD - NZ$ 337.80
XMR/PHP - ₱ 11,462.04
XMR/PLN - zł 800.09
XMR/RON - lei 933.39
XMR/RUB - ₽ 20,031.74
XMR/SEK - kr 2,155.00
XMR/SGD - S$ 265.63
XMR/THB - ฿ 6,762.46
XMR/TRY - ₺ 6,896.38
XMR/USD - $ 198.34
XMR/ZAR - R 3,579.55
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
48
2024-12-06		₱ 11,178.74₱ 11,666.33₱ 11,178.74₱ 11,462.040.74%
27.08%		 0.00202412₱ 9,175,990,543 
₱ 211,437,225,001 		0.03%
0.10%		  18,446,744 
47
2024-12-05		₱ 11,522.13₱ 12,168.06₱ 10,867.54₱ 11,234.73-1.75%
21.19%		 0.00198783₱ 9,835,871,518 
₱ 207,243,899,659 		0.02%
0.10%		  18,446,744 
44
2024-12-04		₱ 11,781.67₱ 12,355.23₱ 10,985.46₱ 11,484.78-1.99%
25.93%		 0.00198761₱ 12,030,247,853 
₱ 211,856,342,369 		0.04%
0.10%		  18,446,744 
42
2024-12-03		₱ 10,226.27₱ 12,284.87₱ 9,846.72₱ 11,776.0015.34%
24.06%		 0.00208861₱ 12,806,043,052 
₱ 217,228,609,159 		0.04%
0.10%		  18,446,744 
49
2024-12-02		₱ 9,589.35₱ 10,436.38₱ 9,439.63₱ 10,220.266.74%
11.26%		 0.00181519₱ 7,723,916,663 
₱ 188,530,354,272 		0.02%
0.09%		  18,446,744 
51
2024-12-01		₱ 9,514.89₱ 9,669.36₱ 9,472.29₱ 9,549.29-0.03%
0.49%		 0.00167462₱ 4,407,927,183 
₱ 176,153,739,038 		0.02%
0.09%		  18,446,744 
52
2024-11-30		₱ 9,337.39₱ 9,587.09₱ 9,269.00₱ 9,546.832.27%
0.97%		 0.00168803₱ 3,412,258,749 
₱ 176,107,988,847 		0.02%
0.09%		  18,446,744 
51
2024-11-29		₱ 9,338.99₱ 9,402.59₱ 9,124.23₱ 9,339.22-0.08%
-1.79%		 0.00163487₱ 4,397,233,179 
₱ 172,278,173,158 		0.02%
0.09%		  18,446,744 
48
2024-11-28		₱ 9,159.93₱ 9,419.11₱ 9,125.08₱ 9,356.332.13%
-0.90%		 0.00166669₱ 3,834,466,822 
₱ 172,593,225,241 		0.02%
0.09%		  18,446,744 
51
2024-11-27		₱ 9,495.43₱ 9,495.43₱ 8,839.84₱ 9,192.51-3.42%
-2.61%		 0.00162719₱ 5,261,118,846 
₱ 169,572,240,597 		0.02%
0.09%		  18,446,744 
47
2024-11-26		₱ 9,224.66₱ 9,537.32₱ 8,943.03₱ 9,537.323.41%
-0.11%		 0.00175701₱ 5,544,662,600 
₱ 175,931,976,158 		0.02%
0.09%		  18,446,744 
46
2024-11-25		₱ 9,534.68₱ 9,788.35₱ 9,176.17₱ 9,207.68-3.59%
0.15%		 0.00167944₱ 4,808,375,880 
₱ 169,851,235,444 		0.02%
0.09%		  18,446,744 
45
2024-11-24		₱ 9,512.46₱ 9,800.14₱ 9,312.24₱ 9,557.190.53%
3.69%		 0.00165392₱ 3,686,245,276 
₱ 176,299,408,252 		0.02%
0.09%		  18,446,744 
45
2024-11-23		₱ 9,568.86₱ 9,727.23₱ 9,411.73₱ 9,512.64-0.47%
6.97%		 0.00165345₱ 4,314,369,279 
₱ 175,477,357,021 		0.02%
0.09%		  18,446,744 
40
2024-11-22		₱ 9,476.99₱ 9,561.42₱ 9,272.11₱ 9,561.420.77%
14.39%		 0.00163925₱ 3,889,359,916 
₱ 176,376,678,531 		0.02%
0.09%		  18,446,744 
39
2024-11-21		₱ 9,441.97₱ 9,652.07₱ 9,392.37₱ 9,481.620.16%
9.52%		 0.00163378₱ 4,692,861,482 
₱ 174,904,769,832 		0.02%
0.09%		  18,446,744 
38
2024-11-20		₱ 9,533.69₱ 9,623.48₱ 9,346.63₱ 9,460.97-0.78%
7.06%		 0.00170629₱ 3,884,400,480 
₱ 174,524,536,706 		0.02%
0.09%		  18,446,744 
38
2024-11-19		₱ 9,165.45₱ 9,680.08₱ 9,102.66₱ 9,496.143.69%
7.04%		 0.00175469₱ 5,727,903,784 
₱ 175,172,554,227 		0.03%
0.01%		  18,446,744 
40
2024-11-18		₱ 9,188.17₱ 9,423.27₱ 8,997.35₱ 9,164.09-0.15%
-0.93%		 0.00172361₱ 4,688,597,511 
₱ 169,047,746,427 		0.02%
0.01%		  18,446,744 
38
2024-11-17		₱ 8,851.01₱ 9,244.81₱ 8,647.86₱ 9,178.273.57%
-3.64%		 0.00173939₱ 3,817,019,445 
₱ 169,308,888,713 		0.02%
0.01%		  18,446,744 
40
2024-11-16		₱ 8,327.30₱ 8,937.94₱ 8,322.43₱ 8,861.646.54%
-7.81%		 0.00166607₱ 3,591,246,397 
₱ 163,468,145,756 		0.02%
0.01%		  18,446,744 
39
2024-11-15		₱ 8,693.72₱ 8,809.07₱ 8,281.95₱ 8,331.01-3.40%
-14.55%		 0.00155748₱ 3,877,724,669 
₱ 153,679,804,370 		0.02%
0.01%		  18,446,744 
35
2024-11-14		₱ 8,865.74₱ 8,865.74₱ 8,469.38₱ 8,627.63-2.32%
-10.12%		 0.00168246₱ 4,209,532,582 
₱ 159,151,645,418 		0.02%
0.01%		  18,446,744 
37
2024-11-13		₱ 8,829.71₱ 8,930.13₱ 8,534.22₱ 8,803.14-0.77%
-6.94%		 0.00165864₱ 5,252,982,500 
₱ 162,389,131,949 		0.01%
0.01%		  18,446,744 
37
2024-11-12		₱ 9,241.78₱ 9,408.26₱ 8,885.69₱ 8,892.10-4.09%
-3.84%		 0.00171386₱ 5,731,031,027 
₱ 164,030,016,870 		0.01%
0.01%		  18,446,744 
37
2024-11-11		₱ 9,420.46₱ 9,483.80₱ 9,150.11₱ 9,220.66-2.88%
-0.52%		 0.00177437₱ 4,761,537,221 
₱ 170,090,597,486 		0.01%
0.01%		  18,446,744 
33
2024-11-10		₱ 9,568.92₱ 9,723.13₱ 9,466.92₱ 9,479.25-0.89%
3.40%		 0.00201634₱ 3,363,040,158 
₱ 174,861,626,307 		0.01%
0.01%		  18,446,744 
31
2024-11-09		₱ 9,685.25₱ 9,685.25₱ 9,452.72₱ 9,566.70-1.25%
6.13%		 0.00213353₱ 2,607,513,193 
₱ 176,474,002,859 		0.02%
0.01%		  18,446,744 
28
2024-11-08		₱ 9,535.98₱ 9,752.63₱ 9,535.98₱ 9,689.311.68%
5.98%		 0.00216713₱ 3,343,950,249 
₱ 178,735,677,669 		0.02%
0.01%		  18,446,744 
30
2024-11-07		₱ 9,458.10₱ 9,898.29₱ 9,450.64₱ 9,579.191.08%
4.52%		 0.00214755₱ 3,644,027,519 
₱ 176,704,540,782 		0.02%
0.01%		  18,446,744 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0142 s