CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 156,147,781,637,252 ||| 24h vol: ₱ 10,287,821,098,753 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
191 Moonbeam (GLMR) 27.44
$0.49
-5.12%
-7.39%
 0.00000699113₱ 821,290,811 
₱ 23,373,637,162 
0.01%
0.01%
 851,857,689 
1,111,990,380 
$21.14
$27.59
GLMR Moonbeam =
PHP

GLMR/AUD - A$ 0.75
GLMR/BGN - 0.88 лв.
GLMR/BRL - R$ 2.45
GLMR/CAD - C$ 0.66
GLMR/CHF - Fr. 0.44
GLMR/CNY - CN¥ 3.53
GLMR/CZK - 11.45
GLMR/DKK - kr. 3.38
GLMR/EUR - 0.45
GLMR/GBP - £ 0.39
GLMR/HKD - HK$ 3.82
GLMR/HRK - kn 3.36
GLMR/HUF - Ft 178.43
GLMR/IDR - Rp 7,746
GLMR/ILS - 1.79
GLMR/INR - 40.70
GLMR/JPY - ¥ 73.84
GLMR/KRW - 657.93
GLMR/MXN - Mex$ 8.11
GLMR/MYR - RM 2.31
GLMR/NOK - kr 5.30
GLMR/NZD - NZ$ 0.82
GLMR/PHP - 27.44
GLMR/PLN - 1.95
GLMR/RON - lei 2.25
GLMR/RUB - 45.11
GLMR/SEK - kr 5.23
GLMR/SGD - S$ 0.66
GLMR/THB - ฿ 17.81
GLMR/TRY - 15.79
GLMR/USD - $ 0.49
GLMR/ZAR - R 9.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
191
2024-03-29
28.57 28.57 27.44 27.44-5.12%
-7.39%
 0.00000699113₱ 821,290,811 
₱ 23,373,637,162 
0.01%
0.01%
 851,857,689 
188
2024-03-28
28.73 28.96 28.22 28.70-0.81%
-0.77%
 0.00000719703₱ 794,774,103 
₱ 24,446,529,210 
0.01%
0.02%
 851,814,033 
184
2024-03-27
30.04 30.19 28.63 28.73-2.50%
-3.54%
 0.00000741025₱ 1,275,891,671 
₱ 24,468,598,400 
0.01%
0.02%
 851,711,134 
186
2024-03-26
30.48 31.60 29.31 29.84-2.72%
11.98%
 0.00000754977₱ 1,243,183,538 
₱ 25,416,506,411 
0.01%
0.02%
 851,638,381 
179
2024-03-25
29.63 31.07 29.61 30.622.97%
-0.98%
 0.00000778449₱ 1,128,375,588 
₱ 26,043,621,993 
0.01%
0.02%
 850,440,501 
173
2024-03-24
28.30 29.80 27.58 29.804.58%
-11.24%
 0.00000793876₱ 865,993,888 
₱ 25,279,393,328 
0.01%
0.02%
 848,342,667 
180
2024-03-23
27.62 28.88 27.62 28.363.78%
-8.16%
 0.00000776446₱ 662,372,477 
₱ 24,059,454,746 
0.01%
0.02%
 848,268,945 
179
2024-03-22
28.98 29.70 27.21 27.25-5.74%
-19.07%
 0.0000076891₱ 921,608,631 
₱ 23,113,172,232 
0.01%
0.02%
 848,172,335 
175
2024-03-21
29.73 30.27 28.81 28.99-1.95%
-18.26%
 0.00000789677₱ 1,012,736,193 
₱ 24,583,695,285 
0.01%
0.02%
 848,078,259 
170
2024-03-20
26.92 29.71 26.27 29.7111.94%
-19.78%
 0.0000078477₱ 1,118,718,926 
₱ 25,187,720,916 
0.01%
0.02%
 847,846,921 
169
2024-03-19
30.43 30.43 26.59 27.56-9.93%
-20.77%
 0.00000774352₱ 1,406,331,472 
₱ 23,364,967,579 
0.01%
0.02%
 847,748,026 
164
2024-03-18
32.09 33.31 30.20 30.20-8.81%
-21.04%
 0.00000804656₱ 1,206,186,487 
₱ 25,603,140,777 
0.01%
0.02%
 847,650,182 
161
2024-03-17
30.19 33.19 29.33 33.128.20%
13.10%
 0.00000870734₱ 1,692,030,222 
₱ 28,067,576,474 
0.01%
0.02%
 847,550,605 
165
2024-03-16
33.42 33.96 30.30 30.40-6.51%
12.56%
 0.00000823369₱ 1,425,136,046 
₱ 25,762,352,539 
0.01%
0.02%
 847,452,843 
161
2024-03-15
35.61 35.61 31.34 32.97-7.31%
22.14%
 0.00000860264₱ 2,198,449,437 
₱ 27,935,484,194 
0.01%
0.02%
 847,355,267 
157
2024-03-14
37.01 37.17 34.26 35.42-3.57%
25.51%
 0.00000894364₱ 2,298,644,546 
₱ 30,007,294,772 
0.01%
0.02%
 847,258,523 
157
2024-03-13
34.66 39.75 34.66 37.087.17%
34.33%
 0.00000913469₱ 3,079,022,777 
₱ 31,409,933,967 
0.02%
0.02%
 847,139,597 
161
2024-03-12
37.49 37.49 34.46 34.46-9.91%
40.69%
 0.00000874088₱ 3,185,592,201 
₱ 29,185,852,433 
0.02%
0.02%
 847,063,131 
152
2024-03-11
29.97 38.49 29.97 38.3631.76%
39.86%
 0.00000952706₱ 6,907,514,481 
₱ 32,486,055,933 
0.04%
0.02%
 846,831,212 
177
2024-03-10
28.00 30.37 27.44 29.7610.24%
3.64%
 0.00000773146₱ 2,667,282,553 
₱ 25,038,105,480 
0.02%
0.02%
 841,431,895 
184
2024-03-09
27.00 27.66 26.97 27.120.55%
-2.89%
 0.0000071244₱ 1,181,823,553 
₱ 22,821,625,713 
0.01%
0.01%
 841,356,385 
180
2024-03-08
28.85 28.85 26.97 26.97-5.89%
1.11%
 0.00000707068₱ 1,150,351,428 
₱ 22,691,436,217 
0.01%
0.01%
 841,219,345 
172
2024-03-07
28.89 28.89 27.70 28.472.48%
12.00%
 0.00000758529₱ 1,123,841,120 
₱ 23,944,293,346 
0.01%
0.02%
 841,139,379 
173
2024-03-06
25.18 27.81 24.67 27.8112.54%
10.28%
 0.00000753553₱ 1,356,939,079 
₱ 23,384,765,124 
0.01%
0.02%
 840,883,873 
175
2024-03-05
27.68 28.77 23.47 24.79-10.37%
-2.71%
 0.00000699641₱ 2,109,972,003 
₱ 20,816,707,216 
0.01%
0.01%
 839,889,651 
168
2024-03-04
28.63 28.66 27.14 27.65-4.45%
10.16%
 0.00000732457₱ 1,484,746,055 
₱ 23,166,099,402 
0.01%
0.02%
 837,790,441 
165
2024-03-03
28.46 28.82 27.31 28.822.34%
18.46%
 0.00000819915₱ 1,336,012,828 
₱ 24,144,308,649 
0.01%
0.02%
 837,688,080 
163
2024-03-02
26.96 28.23 26.96 28.235.29%
13.69%
 0.00000813717₱ 982,890,489 
₱ 23,648,425,046 
0.01%
0.02%
 837,576,552 
166
2024-03-01
25.93 27.15 25.93 26.832.60%
12.13%
 0.00000763649₱ 933,611,825 
₱ 22,468,959,640 
0.01%
0.02%
 837,475,333 
165
2024-02-29
25.38 27.66 25.38 25.570.90%
2.91%
 0.0000074421₱ 1,270,928,655 
₱ 21,408,905,462 
0.01%
0.02%
 837,363,468