Top CryptoCurrencies 2024 Market cap: ₱ 156,147,781,637,252 ||| 24h vol: ₱ 10,287,821,098,753 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 191 180 | 2024-03-23 173 | 2024-03-24 | +7 179 | 2024-03-25 | -6 186 | 2024-03-26 | -7 184 | 2024-03-27 | +2 188 | 2024-03-28 | -4 191 | 2024-03-29 | -3 -11 | Moonbeam (GLMR) | ₱ 27.44 $0.49 | -5.12% -7.39% | 0.00000699113 | ₱ 821,290,811 ₱ 23,373,637,162 | 0.01% 0.01% | 851,857,689 1,111,990,380  | $21.14 $27.59 | |
GLMR/AUD - A$ 0.75 GLMR/BGN - 0.88 лв. GLMR/BRL - R$ 2.45 GLMR/CAD - C$ 0.66 GLMR/CHF - Fr. 0.44 GLMR/CNY - CN¥ 3.53 GLMR/CZK - Kč 11.45 GLMR/DKK - kr. 3.38
GLMR/EUR - € 0.45 GLMR/GBP - £ 0.39 GLMR/HKD - HK$ 3.82 GLMR/HRK - kn 3.36 GLMR/HUF - Ft 178.43 GLMR/IDR - Rp 7,746 GLMR/ILS - ₪ 1.79 GLMR/INR - ₹ 40.70
GLMR/JPY - ¥ 73.84 GLMR/KRW - ₩ 657.93 GLMR/MXN - Mex$ 8.11 GLMR/MYR - RM 2.31 GLMR/NOK - kr 5.30 GLMR/NZD - NZ$ 0.82 GLMR/PHP - ₱ 27.44 GLMR/PLN - zł 1.95
GLMR/RON - lei 2.25 GLMR/RUB - ₽ 45.11 GLMR/SEK - kr 5.23 GLMR/SGD - S$ 0.66 GLMR/THB - ฿ 17.81 GLMR/TRY - ₺ 15.79 GLMR/USD - $ 0.49 GLMR/ZAR - R 9.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 191 2024-03-29 | ₱ 28.57 | ₱ 28.57 | ₱ 27.44 | ₱ 27.44 | -5.12% -7.39% | 0.00000699113 | ₱ 821,290,811 ₱ 23,373,637,162 | 0.01% 0.01% | 851,857,689 | 188 2024-03-28 | ₱ 28.73 | ₱ 28.96 | ₱ 28.22 | ₱ 28.70 | -0.81% -0.77% | 0.00000719703 | ₱ 794,774,103 ₱ 24,446,529,210 | 0.01% 0.02% | 851,814,033 | 184 2024-03-27 | ₱ 30.04 | ₱ 30.19 | ₱ 28.63 | ₱ 28.73 | -2.50% -3.54% | 0.00000741025 | ₱ 1,275,891,671 ₱ 24,468,598,400 | 0.01% 0.02% | 851,711,134 | 186 2024-03-26 | ₱ 30.48 | ₱ 31.60 | ₱ 29.31 | ₱ 29.84 | -2.72% 11.98% | 0.00000754977 | ₱ 1,243,183,538 ₱ 25,416,506,411 | 0.01% 0.02% | 851,638,381 | 179 2024-03-25 | ₱ 29.63 | ₱ 31.07 | ₱ 29.61 | ₱ 30.62 | 2.97% -0.98% | 0.00000778449 | ₱ 1,128,375,588 ₱ 26,043,621,993 | 0.01% 0.02% | 850,440,501 | 173 2024-03-24 | ₱ 28.30 | ₱ 29.80 | ₱ 27.58 | ₱ 29.80 | 4.58% -11.24% | 0.00000793876 | ₱ 865,993,888 ₱ 25,279,393,328 | 0.01% 0.02% | 848,342,667 | 180 2024-03-23 | ₱ 27.62 | ₱ 28.88 | ₱ 27.62 | ₱ 28.36 | 3.78% -8.16% | 0.00000776446 | ₱ 662,372,477 ₱ 24,059,454,746 | 0.01% 0.02% | 848,268,945 | 179 2024-03-22 | ₱ 28.98 | ₱ 29.70 | ₱ 27.21 | ₱ 27.25 | -5.74% -19.07% | 0.0000076891 | ₱ 921,608,631 ₱ 23,113,172,232 | 0.01% 0.02% | 848,172,335 | 175 2024-03-21 | ₱ 29.73 | ₱ 30.27 | ₱ 28.81 | ₱ 28.99 | -1.95% -18.26% | 0.00000789677 | ₱ 1,012,736,193 ₱ 24,583,695,285 | 0.01% 0.02% | 848,078,259 | 170 2024-03-20 | ₱ 26.92 | ₱ 29.71 | ₱ 26.27 | ₱ 29.71 | 11.94% -19.78% | 0.0000078477 | ₱ 1,118,718,926 ₱ 25,187,720,916 | 0.01% 0.02% | 847,846,921 | 169 2024-03-19 | ₱ 30.43 | ₱ 30.43 | ₱ 26.59 | ₱ 27.56 | -9.93% -20.77% | 0.00000774352 | ₱ 1,406,331,472 ₱ 23,364,967,579 | 0.01% 0.02% | 847,748,026 | 164 2024-03-18 | ₱ 32.09 | ₱ 33.31 | ₱ 30.20 | ₱ 30.20 | -8.81% -21.04% | 0.00000804656 | ₱ 1,206,186,487 ₱ 25,603,140,777 | 0.01% 0.02% | 847,650,182 | 161 2024-03-17 | ₱ 30.19 | ₱ 33.19 | ₱ 29.33 | ₱ 33.12 | 8.20% 13.10% | 0.00000870734 | ₱ 1,692,030,222 ₱ 28,067,576,474 | 0.01% 0.02% | 847,550,605 | 165 2024-03-16 | ₱ 33.42 | ₱ 33.96 | ₱ 30.30 | ₱ 30.40 | -6.51% 12.56% | 0.00000823369 | ₱ 1,425,136,046 ₱ 25,762,352,539 | 0.01% 0.02% | 847,452,843 | 161 2024-03-15 | ₱ 35.61 | ₱ 35.61 | ₱ 31.34 | ₱ 32.97 | -7.31% 22.14% | 0.00000860264 | ₱ 2,198,449,437 ₱ 27,935,484,194 | 0.01% 0.02% | 847,355,267 | 157 2024-03-14 | ₱ 37.01 | ₱ 37.17 | ₱ 34.26 | ₱ 35.42 | -3.57% 25.51% | 0.00000894364 | ₱ 2,298,644,546 ₱ 30,007,294,772 | 0.01% 0.02% | 847,258,523 | 157 2024-03-13 | ₱ 34.66 | ₱ 39.75 | ₱ 34.66 | ₱ 37.08 | 7.17% 34.33% | 0.00000913469 | ₱ 3,079,022,777 ₱ 31,409,933,967 | 0.02% 0.02% | 847,139,597 | 161 2024-03-12 | ₱ 37.49 | ₱ 37.49 | ₱ 34.46 | ₱ 34.46 | -9.91% 40.69% | 0.00000874088 | ₱ 3,185,592,201 ₱ 29,185,852,433 | 0.02% 0.02% | 847,063,131 | 152 2024-03-11 | ₱ 29.97 | ₱ 38.49 | ₱ 29.97 | ₱ 38.36 | 31.76% 39.86% | 0.00000952706 | ₱ 6,907,514,481 ₱ 32,486,055,933 | 0.04% 0.02% | 846,831,212 | 177 2024-03-10 | ₱ 28.00 | ₱ 30.37 | ₱ 27.44 | ₱ 29.76 | 10.24% 3.64% | 0.00000773146 | ₱ 2,667,282,553 ₱ 25,038,105,480 | 0.02% 0.02% | 841,431,895 | 184 2024-03-09 | ₱ 27.00 | ₱ 27.66 | ₱ 26.97 | ₱ 27.12 | 0.55% -2.89% | 0.0000071244 | ₱ 1,181,823,553 ₱ 22,821,625,713 | 0.01% 0.01% | 841,356,385 | 180 2024-03-08 | ₱ 28.85 | ₱ 28.85 | ₱ 26.97 | ₱ 26.97 | -5.89% 1.11% | 0.00000707068 | ₱ 1,150,351,428 ₱ 22,691,436,217 | 0.01% 0.01% | 841,219,345 | 172 2024-03-07 | ₱ 28.89 | ₱ 28.89 | ₱ 27.70 | ₱ 28.47 | 2.48% 12.00% | 0.00000758529 | ₱ 1,123,841,120 ₱ 23,944,293,346 | 0.01% 0.02% | 841,139,379 | 173 2024-03-06 | ₱ 25.18 | ₱ 27.81 | ₱ 24.67 | ₱ 27.81 | 12.54% 10.28% | 0.00000753553 | ₱ 1,356,939,079 ₱ 23,384,765,124 | 0.01% 0.02% | 840,883,873 | 175 2024-03-05 | ₱ 27.68 | ₱ 28.77 | ₱ 23.47 | ₱ 24.79 | -10.37% -2.71% | 0.00000699641 | ₱ 2,109,972,003 ₱ 20,816,707,216 | 0.01% 0.01% | 839,889,651 | 168 2024-03-04 | ₱ 28.63 | ₱ 28.66 | ₱ 27.14 | ₱ 27.65 | -4.45% 10.16% | 0.00000732457 | ₱ 1,484,746,055 ₱ 23,166,099,402 | 0.01% 0.02% | 837,790,441 | 165 2024-03-03 | ₱ 28.46 | ₱ 28.82 | ₱ 27.31 | ₱ 28.82 | 2.34% 18.46% | 0.00000819915 | ₱ 1,336,012,828 ₱ 24,144,308,649 | 0.01% 0.02% | 837,688,080 | 163 2024-03-02 | ₱ 26.96 | ₱ 28.23 | ₱ 26.96 | ₱ 28.23 | 5.29% 13.69% | 0.00000813717 | ₱ 982,890,489 ₱ 23,648,425,046 | 0.01% 0.02% | 837,576,552 | 166 2024-03-01 | ₱ 25.93 | ₱ 27.15 | ₱ 25.93 | ₱ 26.83 | 2.60% 12.13% | 0.00000763649 | ₱ 933,611,825 ₱ 22,468,959,640 | 0.01% 0.02% | 837,475,333 | 165 2024-02-29 | ₱ 25.38 | ₱ 27.66 | ₱ 25.38 | ₱ 25.57 | 0.90% 2.91% | 0.0000074421 | ₱ 1,270,928,655 ₱ 21,408,905,462 | 0.01% 0.02% | 837,363,468 |
|