Top CryptoCurrencies 2024 Market cap: ₱ 157,907,804,421,007 ||| 24h vol: ₱ 11,133,014,805,540 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 336 331 | 2024-03-22 331 | 2024-03-23 | 328 | 2024-03-24 | +3 323 | 2024-03-25 | +5 330 | 2024-03-26 | -7 329 | 2024-03-27 | +1 336 | 2024-03-28 | -7 -5 | Moonriver (MOVR) | ₱ 1,218.23 $21.65 | 0.30% 1.46% | 0.000306092 | ₱ 729,509,520 ₱ 10,855,876,657 | 0.01% 0.01% | 8,911,188 11,233,097  | $9.81 $12.37 | |
MOVR/AUD - A$ 33.12 MOVR/BGN - 39.11 лв. MOVR/BRL - R$ 108.07 MOVR/CAD - C$ 29.39 MOVR/CHF - Fr. 19.59 MOVR/CNY - CN¥ 156.46 MOVR/CZK - Kč 506.63 MOVR/DKK - kr. 149.19
MOVR/EUR - € 20.00 MOVR/GBP - £ 17.14 MOVR/HKD - HK$ 169.41 MOVR/HRK - kn 149.01 MOVR/HUF - Ft 7,899.77 MOVR/IDR - Rp 343,759 MOVR/ILS - ₪ 79.60 MOVR/INR - ₹ 1,804.60
MOVR/JPY - ¥ 3,277.20 MOVR/KRW - ₩ 29,154.07 MOVR/MXN - Mex$ 358.38 MOVR/MYR - RM 102.47 MOVR/NOK - kr 233.53 MOVR/NZD - NZ$ 36.10 MOVR/PHP - ₱ 1,218.23 MOVR/PLN - zł 86.30
MOVR/RON - lei 99.48 MOVR/RUB - ₽ 2,001.65 MOVR/SEK - kr 230.03 MOVR/SGD - S$ 29.18 MOVR/THB - ฿ 787.75 MOVR/TRY - ₺ 699.51 MOVR/USD - $ 21.65 MOVR/ZAR - R 409.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 336 2024-03-28 | ₱ 1,219.55 | ₱ 1,219.55 | ₱ 1,194.80 | ₱ 1,218.23 | 0.30% 1.46% | 0.000306092 | ₱ 729,509,520 ₱ 10,855,876,657 | 0.01% 0.01% | 8,911,188 | 329 2024-03-27 | ₱ 1,278.54 | ₱ 1,278.54 | ₱ 1,207.04 | ₱ 1,215.82 | -2.89% 1.09% | 0.000313606 | ₱ 830,961,975 ₱ 10,833,295,227 | 0.01% 0.01% | 8,910,295 | 330 2024-03-26 | ₱ 1,257.07 | ₱ 1,310.72 | ₱ 1,232.17 | ₱ 1,255.71 | -0.99% 19.97% | 0.00031766 | ₱ 1,024,714,672 ₱ 11,187,734,966 | 0.01% 0.01% | 8,909,472 | 323 2024-03-25 | ₱ 1,193.99 | ₱ 1,270.64 | ₱ 1,193.99 | ₱ 1,259.65 | 5.74% 6.06% | 0.0003202 | ₱ 1,031,260,246 ₱ 11,221,570,888 | 0.01% 0.01% | 8,908,510 | 328 2024-03-24 | ₱ 1,159.82 | ₱ 1,193.63 | ₱ 1,133.19 | ₱ 1,193.63 | 2.61% -5.81% | 0.000318001 | ₱ 536,875,247 ₱ 10,632,342,189 | 0.01% 0.01% | 8,907,536 | 331 2024-03-23 | ₱ 1,145.48 | ₱ 1,177.40 | ₱ 1,145.48 | ₱ 1,158.50 | 2.57% -5.82% | 0.000317141 | ₱ 536,088,571 ₱ 10,318,383,088 | 0.01% 0.01% | 8,906,724 | 331 2024-03-22 | ₱ 1,195.61 | ₱ 1,208.12 | ₱ 1,117.07 | ₱ 1,127.61 | -5.48% -14.98% | 0.000318171 | ₱ 726,156,505 ₱ 10,042,341,920 | 0.01% 0.01% | 8,905,833 | 325 2024-03-21 | ₱ 1,201.77 | ₱ 1,201.77 | ₱ 1,178.13 | ₱ 1,189.88 | -1.24% -14.30% | 0.000324145 | ₱ 956,747,528 ₱ 10,595,691,636 | 0.01% 0.01% | 8,904,869 | 323 2024-03-20 | ₱ 1,050.73 | ₱ 1,203.35 | ₱ 1,040.82 | ₱ 1,203.35 | 15.59% -19.92% | 0.000317879 | ₱ 1,171,292,140 ₱ 10,714,588,396 | 0.01% 0.01% | 8,903,985 | 331 2024-03-19 | ₱ 1,169.57 | ₱ 1,169.57 | ₱ 1,028.86 | ₱ 1,073.60 | -8.67% -19.31% | 0.000301634 | ₱ 1,283,201,091 ₱ 9,558,325,837 | 0.01% 0.01% | 8,903,104 | 322 2024-03-18 | ₱ 1,224.03 | ₱ 1,251.31 | ₱ 1,157.68 | ₱ 1,161.95 | -7.65% -13.01% | 0.000309544 | ₱ 950,786,393 ₱ 10,343,964,770 | 0.01% 0.01% | 8,902,221 | 321 2024-03-17 | ₱ 1,212.74 | ₱ 1,260.39 | ₱ 1,177.15 | ₱ 1,257.98 | 3.30% -0.67% | 0.000330766 | ₱ 1,162,883,513 ₱ 11,197,728,975 | 0.01% 0.01% | 8,901,328 | 317 2024-03-16 | ₱ 1,311.26 | ₱ 1,348.54 | ₱ 1,199.16 | ₱ 1,199.16 | -6.96% -5.31% | 0.000324789 | ₱ 1,377,035,739 ₱ 10,672,955,133 | 0.01% 0.01% | 8,900,357 | 311 2024-03-15 | ₱ 1,401.02 | ₱ 1,401.02 | ₱ 1,269.53 | ₱ 1,295.56 | -6.54% 4.10% | 0.000338064 | ₱ 1,991,673,121 ₱ 11,529,809,087 | 0.01% 0.01% | 8,899,477 | 311 2024-03-14 | ₱ 1,486.74 | ₱ 1,486.74 | ₱ 1,367.30 | ₱ 1,382.29 | -7.23% 10.78% | 0.000349063 | ₱ 2,323,043,838 ₱ 12,300,493,120 | 0.01% 0.01% | 8,898,598 | 307 2024-03-13 | ₱ 1,364.43 | ₱ 1,709.52 | ₱ 1,364.43 | ₱ 1,476.76 | 11.61% 14.01% | 0.000363823 | ₱ 7,298,097,408 ₱ 13,139,684,029 | 0.05% 0.01% | 8,897,677 | 318 2024-03-12 | ₱ 1,333.97 | ₱ 1,354.24 | ₱ 1,311.40 | ₱ 1,329.95 | -0.17% 7.94% | 0.00033739 | ₱ 1,941,131,593 ₱ 11,832,297,199 | 0.01% 0.01% | 8,896,841 | 322 2024-03-11 | ₱ 1,254.76 | ₱ 1,336.29 | ₱ 1,228.91 | ₱ 1,336.29 | 6.79% -3.07% | 0.000331864 | ₱ 2,466,885,731 ₱ 11,887,577,591 | 0.01% 0.01% | 8,895,955 | 324 2024-03-10 | ₱ 1,327.34 | ₱ 1,327.34 | ₱ 1,258.56 | ₱ 1,289.78 | 1.91% -8.53% | 0.000335114 | ₱ 1,647,213,860 ₱ 11,472,527,610 | 0.01% 0.01% | 8,894,988 | 323 2024-03-09 | ₱ 1,245.72 | ₱ 1,320.73 | ₱ 1,245.72 | ₱ 1,268.38 | 2.01% -10.24% | 0.000333144 | ₱ 1,508,271,809 ₱ 11,281,123,941 | 0.02% 0.01% | 8,894,103 | 318 2024-03-08 | ₱ 1,264.09 | ₱ 1,268.37 | ₱ 1,224.18 | ₱ 1,243.02 | -1.43% -10.39% | 0.000325827 | ₱ 1,247,498,680 ₱ 11,054,441,231 | 0.01% 0.01% | 8,893,217 | 312 2024-03-07 | ₱ 1,296.85 | ₱ 1,310.06 | ₱ 1,251.31 | ₱ 1,256.72 | -2.09% -2.43% | 0.000334868 | ₱ 1,951,392,955 ₱ 11,175,103,547 | 0.01% 0.01% | 8,892,327 | 299 2024-03-06 | ₱ 1,249.01 | ₱ 1,293.28 | ₱ 1,224.41 | ₱ 1,285.06 | 3.36% -3.40% | 0.00034821 | ₱ 1,484,812,750 ₱ 11,426,061,340 | 0.01% 0.01% | 8,891,449 | 292 2024-03-05 | ₱ 1,380.90 | ₱ 1,519.66 | ₱ 1,068.67 | ₱ 1,245.62 | -10.36% -4.85% | 0.000351617 | ₱ 2,621,804,416 ₱ 11,074,171,162 | 0.01% 0.01% | 8,890,507 | 284 2024-03-04 | ₱ 1,412.89 | ₱ 1,425.03 | ₱ 1,348.54 | ₱ 1,389.55 | -2.22% 8.83% | 0.000368079 | ₱ 1,519,142,762 ₱ 12,352,629,068 | 0.01% 0.01% | 8,889,627 | 274 2024-03-03 | ₱ 1,453.47 | ₱ 1,455.73 | ₱ 1,406.62 | ₱ 1,419.79 | -0.32% 14.92% | 0.000403889 | ₱ 1,174,269,055 ₱ 12,620,306,486 | 0.01% 0.01% | 8,888,829 | 270 2024-03-02 | ₱ 1,422.77 | ₱ 1,434.61 | ₱ 1,361.91 | ₱ 1,428.15 | 2.55% 14.03% | 0.000411595 | ₱ 1,279,594,200 ₱ 12,693,232,608 | 0.01% 0.01% | 8,887,872 | 271 2024-03-01 | ₱ 1,314.56 | ₱ 1,409.45 | ₱ 1,314.56 | ₱ 1,393.46 | 5.29% 15.85% | 0.000396622 | ₱ 1,284,148,373 ₱ 12,383,677,612 | 0.01% 0.01% | 8,886,998 | 274 2024-02-29 | ₱ 1,343.77 | ₱ 1,384.58 | ₱ 1,295.60 | ₱ 1,295.60 | -3.07% 1.28% | 0.000377126 | ₱ 1,192,944,578 ₱ 11,512,861,824 | 0.01% 0.01% | 8,886,119 | 269 2024-02-28 | ₱ 1,328.51 | ₱ 1,392.40 | ₱ 1,303.68 | ₱ 1,318.76 | 0.46% 3.35% | 0.000388012 | ₱ 1,879,830,136 ₱ 11,717,506,151 | 0.01% 0.01% | 8,885,242 |
|