Top CryptoCurrencies 2024 Market cap: ₱ 150,984,563,223,809 ||| 24h vol: ₱ 7,689,702,002,370 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 477 485 | 2024-04-17 485 | 2024-04-18 | 486 | 2024-04-19 | -1 485 | 2024-04-20 | +1 484 | 2024-04-21 | +1 482 | 2024-04-22 | +2 477 | 2024-04-23 | +5 +8 | MovieBloc (MBL) | ₱ 0.30 $0.01 | 3.03% 17.19% | 0.0000000774701 | ₱ 521,206,095 ₱ 5,208,161,619 | 0.01% 0.00% | 17,535,220,550 30,000,000,000  | $4.61 $7.88 | |
MBL/AUD - A$ 0.01 MBL/BGN - 0.01 лв. MBL/BRL - R$ 0.03 MBL/CAD - C$ 0.01 MBL/CHF - Fr. 0.00 MBL/CNY - CN¥ 0.04 MBL/CZK - Kč 0.12 MBL/DKK - kr. 0.04
MBL/EUR - € 0.00 MBL/GBP - £ 0.00 MBL/HKD - HK$ 0.04 MBL/HRK - kn 0.04 MBL/HUF - Ft 1.91 MBL/IDR - Rp 84 MBL/ILS - ₪ 0.02 MBL/INR - ₹ 0.43
MBL/JPY - ¥ 0.80 MBL/KRW - ₩ 7.12 MBL/MXN - Mex$ 0.09 MBL/MYR - RM 0.02 MBL/NOK - kr 0.06 MBL/NZD - NZ$ 0.01 MBL/PHP - ₱ 0.30 MBL/PLN - zł 0.02
MBL/RON - lei 0.02 MBL/RUB - ₽ 0.48 MBL/SEK - kr 0.06 MBL/SGD - S$ 0.01 MBL/THB - ฿ 0.19 MBL/TRY - ₺ 0.17 MBL/USD - $ 0.01 MBL/ZAR - R 0.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 477 2024-04-23 | ₱ 0.29 | ₱ 0.30 | ₱ 0.29 | ₱ 0.30 | 3.03% 17.19% | 0.0000000774701 | ₱ 521,206,095 ₱ 5,208,161,619 | 0.01% 0.00% | 17,535,220,550 | 482 2024-04-22 | ₱ 0.28 | ₱ 0.29 | ₱ 0.28 | ₱ 0.29 | 3.60% 14.13% | 0.0000000758039 | ₱ 235,676,537 ₱ 5,084,579,730 | 0.00% 0.00% | 17,535,220,550 | 484 2024-04-21 | ₱ 0.28 | ₱ 0.29 | ₱ 0.28 | ₱ 0.28 | -0.67% 10.80% | 0.0000000751609 | ₱ 244,428,820 ₱ 4,917,025,922 | 0.00% 0.00% | 17,535,220,550 | 485 2024-04-20 | ₱ 0.26 | ₱ 0.28 | ₱ 0.26 | ₱ 0.28 | 7.08% 12.60% | 0.0000000754909 | ₱ 279,625,383 ₱ 4,929,772,239 | 0.00% 0.00% | 17,535,220,550 | 486 2024-04-19 | ₱ 0.26 | ₱ 0.27 | ₱ 0.25 | ₱ 0.26 | 0.15% -7.68% | 0.0000000713724 | ₱ 313,768,742 ₱ 4,642,598,599 | 0.00% 0.00% | 17,535,220,550 | 485 2024-04-18 | ₱ 0.25 | ₱ 0.26 | ₱ 0.24 | ₱ 0.26 | 3.27% -20.95% | 0.0000000721411 | ₱ 255,405,170 ₱ 4,590,457,160 | 0.00% 0.00% | 17,535,220,550 | 485 2024-04-17 | ₱ 0.25 | ₱ 0.26 | ₱ 0.25 | ₱ 0.25 | -1.00% -23.18% | 0.0000000716106 | ₱ 340,811,051 ₱ 4,426,112,654 | 0.00% 0.00% | 17,535,220,550 | 486 2024-04-16 | ₱ 0.25 | ₱ 0.26 | ₱ 0.24 | ₱ 0.26 | 1.42% -22.39% | 0.0000000700167 | ₱ 249,116,611 ₱ 4,480,488,946 | 0.00% 0.00% | 17,535,220,550 | 483 2024-04-15 | ₱ 0.26 | ₱ 0.27 | ₱ 0.25 | ₱ 0.25 | 0.58% -26.47% | 0.0000000697819 | ₱ 378,514,299 ₱ 4,398,635,501 | 0.00% 0.00% | 17,535,220,550 | 484 2024-04-14 | ₱ 0.25 | ₱ 0.26 | ₱ 0.24 | ₱ 0.25 | 6.02% -23.49% | 0.0000000689786 | ₱ 459,748,168 ₱ 4,360,613,305 | 0.00% 0.00% | 17,535,220,550 | 484 2024-04-13 | ₱ 0.29 | ₱ 0.29 | ₱ 0.23 | ₱ 0.23 | -17.27% -27.55% | 0.0000000659228 | ₱ 717,489,680 ₱ 4,113,174,733 | 0.00% 0.00% | 17,535,220,550 | 479 2024-04-12 | ₱ 0.33 | ₱ 0.33 | ₱ 0.28 | ₱ 0.28 | -13.92% -13.11% | 0.0000000744112 | ₱ 532,896,154 ₱ 4,936,271,776 | 0.00% 0.00% | 17,535,220,550 | 471 2024-04-11 | ₱ 0.32 | ₱ 0.33 | ₱ 0.32 | ₱ 0.33 | 0.80% 0.98% | 0.0000000824876 | ₱ 243,756,800 ₱ 5,739,201,754 | 0.00% 0.00% | 17,535,220,550 | 481 2024-04-10 | ₱ 0.32 | ₱ 0.32 | ₱ 0.31 | ₱ 0.32 | -0.71% 1.71% | 0.0000000814709 | ₱ 423,220,933 ₱ 5,662,301,077 | 0.00% 0.00% | 17,535,220,550 | 478 2024-04-09 | ₱ 0.34 | ₱ 0.34 | ₱ 0.33 | ₱ 0.33 | -3.91% -0.20% | 0.0000000834569 | ₱ 310,872,912 ₱ 5,722,491,833 | 0.00% 0.00% | 17,535,220,550 | 476 2024-04-08 | ₱ 0.33 | ₱ 0.34 | ₱ 0.32 | ₱ 0.34 | 4.82% -6.32% | 0.0000000837476 | ₱ 297,098,049 ₱ 5,970,819,245 | 0.00% 0.00% | 17,535,220,550 | 476 2024-04-07 | ₱ 0.32 | ₱ 0.33 | ₱ 0.32 | ₱ 0.33 | 0.38% -15.04% | 0.0000000831802 | ₱ 251,215,990 ₱ 5,700,814,354 | 0.00% 0.00% | 17,535,220,550 | 471 2024-04-06 | ₱ 0.32 | ₱ 0.32 | ₱ 0.32 | ₱ 0.32 | 0.73% -10.30% | 0.0000000831517 | ₱ 173,071,609 ₱ 5,698,208,197 | 0.00% 0.00% | 17,535,220,550 | 470 2024-04-05 | ₱ 0.33 | ₱ 0.33 | ₱ 0.31 | ₱ 0.32 | -0.02% -11.53% | 0.0000000845591 | ₱ 311,850,295 ₱ 5,671,857,547 | 0.00% 0.00% | 17,535,220,550 | 471 2024-04-04 | ₱ 0.32 | ₱ 0.33 | ₱ 0.31 | ₱ 0.32 | 1.52% -12.34% | 0.0000000844323 | ₱ 346,108,922 ₱ 5,676,254,294 | 0.00% 0.00% | 17,535,220,550 | 473 2024-04-03 | ₱ 0.32 | ₱ 0.33 | ₱ 0.31 | ₱ 0.31 | -4.62% -17.66% | 0.0000000845795 | ₱ 489,938,537 ₱ 5,474,509,353 | 0.00% 0.00% | 17,461,887,217 | 466 2024-04-02 | ₱ 0.35 | ₱ 0.35 | ₱ 0.32 | ₱ 0.33 | -8.90% -13.21% | 0.0000000881261 | ₱ 1,037,088,232 ₱ 5,700,349,663 | 0.01% 0.00% | 17,461,887,217 | 460 2024-04-01 | ₱ 0.38 | ₱ 0.38 | ₱ 0.35 | ₱ 0.36 | -5.57% 2.21% | 0.000000091897 | ₱ 941,147,278 ₱ 6,286,798,298 | 0.01% 0.00% | 17,461,887,217 | 452 2024-03-31 | ₱ 0.37 | ₱ 0.38 | ₱ 0.37 | ₱ 0.38 | 6.11% 11.42% | 0.0000000957502 | ₱ 3,041,644,157 ₱ 6,663,450,356 | 0.04% 0.00% | 17,461,887,217 | 455 2024-03-30 | ₱ 0.37 | ₱ 0.37 | ₱ 0.36 | ₱ 0.36 | -2.28% 4.58% | 0.000000091799 | ₱ 263,128,829 ₱ 6,279,629,464 | 0.00% 0.00% | 17,461,887,217 | 454 2024-03-29 | ₱ 0.37 | ₱ 0.37 | ₱ 0.36 | ₱ 0.37 | -0.81% 10.58% | 0.0000000929775 | ₱ 340,525,602 ₱ 6,374,370,058 | 0.00% 0.00% | 17,461,887,217 | 457 2024-03-28 | ₱ 0.38 | ₱ 0.38 | ₱ 0.36 | ₱ 0.37 | -3.36% 10.24% | 0.00000009228 | ₱ 612,551,385 ₱ 6,425,664,684 | 0.01% 0.00% | 17,461,887,217 | 441 2024-03-27 | ₱ 0.38 | ₱ 0.38 | ₱ 0.36 | ₱ 0.38 | 1.90% 18.79% | 0.0000000981609 | ₱ 1,107,485,228 ₱ 6,645,285,785 | 0.01% 0.00% | 17,461,887,217 | 448 2024-03-26 | ₱ 0.36 | ₱ 0.38 | ₱ 0.36 | ₱ 0.38 | 6.32% 29.09% | 0.0000000949577 | ₱ 863,798,261 ₱ 6,554,632,054 | 0.01% 0.00% | 17,461,887,217 | 456 2024-03-25 | ₱ 0.34 | ₱ 0.35 | ₱ 0.34 | ₱ 0.35 | 5.09% 9.87% | 0.0000000897958 | ₱ 425,134,930 ₱ 6,168,428,135 | 0.00% 0.00% | 17,461,887,217 |
|