CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,596,012,649,058 ||| 24h vol: ₱ 11,828,543,398,231 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Dai (DAI) 51.24
$1.00
-0.05%
-0.04%
 0.0000275634₱ 51,068,173,654 
₱ 496,687,993,858 
0.43%
0.54%
 9,693,137,453 $511.68
DAI Dai =
PHP

DAI/AUD - A$ 1.39
DAI/BGN - 1.72 лв.
DAI/BRL - R$ 5.46
DAI/CAD - C$ 1.26
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 6.34
DAI/CZK - 21.51
DAI/DKK - kr. 6.56
DAI/EUR - 0.88
DAI/GBP - £ 0.74
DAI/HKD - HK$ 7.78
DAI/HRK - kn 6.64
DAI/HUF - Ft 316.03
DAI/IDR - Rp 14,324
DAI/ILS - 3.15
DAI/INR - 74.39
DAI/JPY - ¥ 113.63
DAI/KRW - 1,192.15
DAI/MXN - Mex$ 20.47
DAI/MYR - RM 4.18
DAI/NOK - kr 8.90
DAI/NZD - NZ$ 1.49
DAI/PHP - 51.24
DAI/PLN - 3.99
DAI/RON - lei 4.36
DAI/RUB - 77.56
DAI/SEK - kr 9.19
DAI/SGD - S$ 1.34
DAI/THB - ฿ 32.90
DAI/TRY - 13.44
DAI/USD - $ 1.00
DAI/ZAR - R 15.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2022-01-22
51.29 51.31 51.22 51.24-0.05%
-0.04%
 0.0000275634₱ 51,068,173,654 
₱ 496,687,993,858 
0.43%
0.54%
 9,693,137,453 
19
2022-01-21
51.38 51.47 51.27 51.380.03%
-0.02%
 0.0000274437₱ 44,756,255,457 
₱ 492,866,025,780 
0.36%
0.54%
 9,591,710,591 
20
2022-01-20
51.41 51.48 51.39 51.41-0.03%
0.02%
 0.0000245306₱ 23,617,184,026 
₱ 501,811,873,692 
0.11%
0.48%
 9,761,762,856 
22
2022-01-19
51.45 51.53 51.39 51.46-0.01%
-0.12%
 0.0000239632₱ 23,202,451,677 
₱ 502,017,115,366 
0.32%
0.47%
 9,756,301,420 
23
2022-01-18
51.30 51.32 51.22 51.270.01%
-0.05%
 0.0000235864₱ 26,254,745,784 
₱ 497,079,840,328 
0.34%
0.46%
 9,695,538,245 
23
2022-01-17
51.25 51.28 51.15 51.21-0.06%
-0.06%
 0.0000236761₱ 32,777,594,616 
₱ 495,842,922,439 
0.44%
0.45%
 9,682,344,453 
24
2022-01-16
51.39 51.46 51.34 51.440.08%
0.04%
 0.0000231908₱ 19,755,988,511 
₱ 494,484,444,590 
0.33%
0.44%
 9,612,511,415 
23
2022-01-15
51.33 51.37 51.28 51.30-0.04%
0.02%
 0.000023134₱ 17,407,115,734 
₱ 489,112,939,552 
0.29%
0.43%
 9,533,460,851 
23
2022-01-14
51.00 51.13 51.00 51.090.07%
0.07%
 0.0000232097₱ 18,516,221,531 
₱ 485,686,677,021 
0.22%
0.43%
 9,507,144,814 
23
2022-01-13
51.16 51.18 51.00 51.06-0.18%
-0.00%
 0.0000234201₱ 23,951,024,494 
₱ 483,852,187,338 
0.24%
0.44%
 9,475,245,857 
24
2022-01-12
51.00 51.05 50.94 51.010.07%
0.05%
 0.0000227875₱ 21,009,966,607 
₱ 480,664,042,517 
0.22%
0.41%
 9,422,424,798 
22
2022-01-11
51.17 51.31 51.12 51.190.00%
0.15%
 0.0000234078₱ 23,902,991,861 
₱ 479,201,746,270 
0.27%
0.42%
 9,361,090,454 
21
2022-01-10
51.47 51.55 51.39 51.500.04%
0.08%
 0.0000239181₱ 35,882,577,026 
₱ 481,204,317,501 
0.35%
0.44%
 9,343,577,588 
21
2022-01-09
51.32 51.40 51.27 51.330.05%
-0.06%
 0.0000238352₱ 16,752,313,233 
₱ 476,716,205,722 
0.23%
0.44%
 9,286,662,184 
21
2022-01-08
51.33 51.39 51.27 51.310.01%
-0.03%
 0.0000239264₱ 26,988,486,456 
₱ 480,024,985,803 
0.30%
0.45%
 9,356,251,948 
21
2022-01-07
51.21 51.27 51.12 51.20-0.00%
0.01%
 0.0000240715₱ 32,836,617,715 
₱ 477,924,407,077 
0.23%
0.45%
 9,334,349,800 
24
2022-01-06
51.16 51.21 51.09 51.13-0.12%
-0.13%
 0.0000231469₱ 28,580,030,986 
₱ 476,214,954,727 
0.27%
0.42%
 9,314,454,305 
23
2022-01-05
51.14 51.24 51.11 51.240.16%
0.40%
 0.0000229309₱ 31,816,975,241 
₱ 480,334,628,992 
0.29%
0.42%
 9,374,729,916 
25
2022-01-04
51.36 51.41 51.29 51.32-0.07%
0.34%
 0.0000217326₱ 23,108,397,013 
₱ 482,187,835,332 
0.23%
0.40%
 9,395,985,582 
24
2022-01-03
50.98 51.01 50.86 50.93-0.11%
0.02%
 0.0000215087₱ 21,492,243,158 
₱ 477,002,207,281 
0.25%
0.40%
 9,365,448,522 
23
2022-01-02
50.98 51.04 50.93 51.030.09%
-0.04%
 0.0000211293₱ 15,663,739,796 
₱ 476,342,882,559 
0.22%
0.39%
 9,334,059,039 
23
2022-01-01
50.97 51.02 50.93 50.990.05%
-0.27%
 0.000021024₱ 18,831,247,088 
₱ 474,231,871,911 
0.29%
0.38%
 9,300,604,652 
22
2021-12-31
51.01 51.03 50.88 50.95-0.14%
-0.27%
 0.0000215218₱ 19,600,560,703 
₱ 472,284,039,319 
0.22%
0.39%
 9,269,565,774 
23
2021-12-30
50.83 51.08 50.79 51.050.41%
-0.37%
 0.0000212025₱ 18,239,924,857 
₱ 472,226,147,800 
0.23%
0.39%
 9,250,471,041 
22
2021-12-29
50.45 50.67 50.37 50.520.11%
-0.19%
 0.0000214762₱ 16,936,727,435 
₱ 469,847,720,366 
0.19%
0.39%
 9,300,387,827 
23
2021-12-28
50.18 50.25 49.83 49.99-0.38%
-0.87%
 0.0000208828₱ 29,542,878,765 
₱ 465,641,324,664 
0.28%
0.38%
 9,314,070,834 
23
2021-12-27
50.10 50.18 50.00 50.04-0.17%
-0.23%
 0.0000197451₱ 15,959,165,746 
₱ 468,463,556,024 
0.20%
0.37%
 9,362,565,890 
24
2021-12-26
50.12 50.19 49.92 50.07-0.14%
0.12%
 0.0000197033₱ 17,051,537,195 
₱ 468,837,792,372 
0.23%
0.37%
 9,364,161,204 
23
2021-12-25
50.06 50.21 49.96 50.140.04%
0.16%
 0.0000197916₱ 15,607,413,034 
₱ 467,390,847,638 
0.23%
0.37%
 9,322,333,861 
23
2021-12-24
50.25 50.28 50.02 50.12-0.24%
0.68%
 0.0000196996₱ 20,386,486,244 
₱ 465,945,621,709 
0.24%
0.37%
 9,296,882,435