CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,425,292,100,530 ||| 24h vol: ₱ 10,884,136,408,125 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Dai (DAI) 56.20
$1.00
0.01%
-0.01%
 0.0000141397₱ 47,943,501,355 
₱ 300,551,408,232 
0.44%
0.19%
 5,347,888,596 $271.96
DAI Dai =
PHP

DAI/AUD - A$ 1.54
DAI/BGN - 1.81 лв.
DAI/BRL - R$ 5.02
DAI/CAD - C$ 1.35
DAI/CHF - Fr. 0.90
DAI/CNY - CN¥ 7.23
DAI/CZK - 23.44
DAI/DKK - kr. 6.91
DAI/EUR - 0.93
DAI/GBP - £ 0.79
DAI/HKD - HK$ 7.83
DAI/HRK - kn 6.88
DAI/HUF - Ft 365.32
DAI/IDR - Rp 15,887
DAI/ILS - 3.66
DAI/INR - 83.41
DAI/JPY - ¥ 151.47
DAI/KRW - 1,350.72
DAI/MXN - Mex$ 16.61
DAI/MYR - RM 4.73
DAI/NOK - kr 10.85
DAI/NZD - NZ$ 1.67
DAI/PHP - 56.20
DAI/PLN - 3.99
DAI/RON - lei 4.61
DAI/RUB - 92.46
DAI/SEK - kr 10.70
DAI/SGD - S$ 1.35
DAI/THB - ฿ 36.44
DAI/TRY - 32.46
DAI/USD - $ 1.00
DAI/ZAR - R 18.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2024-03-29
56.20 56.20 56.20 56.200.01%
-0.01%
 0.0000141397₱ 47,943,501,355 
₱ 300,551,408,232 
0.44%
0.19%
 5,347,888,596 
24
2024-03-28
56.27 56.29 56.26 56.270.00%
-0.00%
 0.0000141443₱ 48,814,204,409 
₱ 300,949,389,063 
0.44%
0.19%
 5,347,888,596 
24
2024-03-27
56.33 56.34 56.32 56.330.02%
-0.01%
 0.0000144027₱ 50,076,205,767 
₱ 301,272,932,794 
0.40%
0.19%
 5,347,888,596 
24
2024-03-26
56.27 56.29 56.26 56.27-0.00%
0.00%
 0.0000142719₱ 23,324,104,243 
₱ 300,910,266,623 
0.20%
0.19%
 5,347,888,596 
24
2024-03-25
56.30 56.32 56.27 56.28-0.03%
-0.02%
 0.0000143025₱ 18,771,949,492 
₱ 300,960,772,030 
0.16%
0.19%
 5,347,888,596 
24
2024-03-24
56.41 56.44 56.40 56.410.01%
0.04%
 0.0000148648₱ 25,132,935,026 
₱ 301,664,139,182 
0.31%
0.20%
 5,347,888,596 
24
2024-03-23
56.40 56.43 56.39 56.400.01%
0.03%
 0.0000155539₱ 31,180,328,956 
₱ 301,640,779,682 
0.39%
0.21%
 5,347,888,596 
24
2024-03-22
56.26 56.28 56.24 56.260.00%
-0.00%
 0.0000157295₱ 41,820,594,374 
₱ 300,862,070,139 
0.35%
0.21%
 5,347,888,596 
24
2024-03-21
55.96 55.99 55.94 55.96-0.00%
0.03%
 0.0000152697₱ 25,320,983,808 
₱ 299,262,138,358 
0.19%
0.20%
 5,347,888,596 
24
2024-03-20
55.96 56.00 55.95 55.980.03%
0.02%
 0.0000147321₱ 32,033,484,172 
₱ 299,381,463,105 
0.18%
0.20%
 5,347,888,596 
23
2024-03-19
55.71 55.72 55.67 55.69-0.03%
-0.01%
 0.0000161415₱ 44,550,963,199 
₱ 297,814,006,168 
0.22%
0.22%
 5,347,888,596 
24
2024-03-18
55.61 55.65 55.60 55.630.03%
0.03%
 0.0000147576₱ 20,324,174,842 
₱ 297,523,925,207 
0.14%
0.20%
 5,347,888,596 
24
2024-03-17
55.61 55.63 55.60 55.61-0.01%
0.01%
 0.0000146264₱ 27,427,027,584 
₱ 297,377,863,531 
0.20%
0.20%
 5,347,888,596 
23
2024-03-16
55.61 55.64 55.60 55.62-0.00%
0.00%
 0.0000152958₱ 45,294,651,979 
₱ 297,449,243,676 
0.30%
0.20%
 5,347,888,596 
24
2024-03-15
55.54 55.55 55.52 55.550.04%
0.01%
 0.0000143754₱ 58,206,655,356 
₱ 297,102,193,745 
0.27%
0.19%
 5,347,888,596 
25
2024-03-14
55.41 55.42 55.36 55.40-0.02%
-0.01%
 0.0000139974₱ 28,923,877,622 
₱ 296,282,643,930 
0.16%
0.19%
 5,347,888,596 
25
2024-03-13
55.39 55.42 55.38 55.38-0.01%
0.02%
 0.0000136784₱ 25,783,058,487 
₱ 296,186,334,196 
0.18%
0.18%
 5,347,888,596 
25
2024-03-12
55.38 55.40 55.37 55.390.01%
0.01%
 0.0000139864₱ 35,920,857,764 
₱ 296,221,057,424 
0.21%
0.19%
 5,347,888,596 
26
2024-03-11
55.55 55.57 55.54 55.560.02%
-0.01%
 0.0000138603₱ 37,067,112,277 
₱ 297,116,930,884 
0.20%
0.19%
 5,347,888,596 
23
2024-03-10
55.59 55.59 55.56 55.56-0.05%
-0.02%
 0.0000144844₱ 23,399,965,454 
₱ 297,150,409,763 
0.20%
0.19%
 5,347,888,596 
24
2024-03-09
55.58 55.62 55.58 55.590.02%
0.03%
 0.000014602₱ 18,231,169,335 
₱ 297,298,425,815 
0.19%
0.19%
 5,347,888,596 
25
2024-03-08
55.78 55.81 55.74 55.79-0.00%
-0.01%
 0.0000146351₱ 29,206,760,319 
₱ 298,335,682,204 
0.18%
0.20%
 5,347,888,596 
24
2024-03-07
55.81 55.86 55.80 55.820.03%
0.01%
 0.0000149245₱ 42,700,659,005 
₱ 298,543,219,122 
0.29%
0.20%
 5,347,888,596 
24
2024-03-06
55.88 55.89 55.85 55.87-0.02%
-0.04%
 0.0000151113₱ 54,140,436,822 
₱ 298,800,341,261 
0.28%
0.20%
 5,347,888,596 
21
2024-03-05
56.04 56.04 55.97 56.02-0.02%
0.01%
 0.0000155782₱ 42,102,854,704 
₱ 299,564,147,741 
0.15%
0.21%
 5,347,888,596 
21
2024-03-04
56.01 56.03 55.99 56.030.03%
0.04%
 0.0000146415₱ 17,049,109,372 
₱ 299,636,962,564 
0.09%
0.20%
 5,347,888,596 
22
2024-03-03
56.02 56.03 56.01 56.02-0.00%
-0.01%
 0.000015846₱ 12,184,644,714 
₱ 299,599,240,694 
0.12%
0.21%
 5,347,888,596 
21
2024-03-02
56.03 56.05 56.01 56.02-0.02%
-0.02%
 0.0000161131₱ 19,350,814,424 
₱ 299,602,175,582 
0.19%
0.22%
 5,347,888,596 
21
2024-03-01
56.05 56.10 56.04 56.060.02%
0.02%
 0.0000160141₱ 12,301,688,581 
₱ 299,825,101,115 
0.11%
0.22%
 5,347,888,596 
21
2024-02-29
56.16 56.17 56.12 56.15-0.02%
0.02%
 0.0000163145₱ 16,751,356,752 
₱ 300,292,451,366 
0.10%
0.22%
 5,347,888,596