CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: ₱ 165,476,570,195,136 ||| 24h vol: ₱ 8,020,949,191,678 ||| crypto assets: 564

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
25 Dai (DAI)₱ 57.54
$1.00		0.00%
-0.01%		 0.0000114412₱ 6,190,645,137 
₱ 308,742,251,282 		0.08%
0.19% 		 5,365,382,703 $270.40
DAI Dai =
PHP

DAI/AUD - A$ 1.58
DAI/BGN - 1.82 лв.
DAI/BRL - R$ 5.74
DAI/CAD - C$ 1.43
DAI/CHF - Fr. 0.88
DAI/CNY - CN¥ 7.26
DAI/CZK - Kč 23.11
DAI/DKK - kr. 6.92
DAI/EUR - € 0.93
DAI/GBP - £ 0.77
DAI/HKD - HK$ 7.78
DAI/HRK - kn 6.99
DAI/HUF - Ft 371.69
DAI/IDR - Rp 16,556
DAI/ILS - ₪ 3.69
DAI/INR - ₹ 85.85
DAI/JPY - ¥ 150.17
DAI/KRW - ₩ 1,465.05
DAI/MXN - Mex$ 20.19
DAI/MYR - RM 4.43
DAI/NOK - kr 10.53
DAI/NZD - NZ$ 1.74
DAI/PHP - ₱ 57.54
DAI/PLN - zł 3.88
DAI/RON - lei 4.62
DAI/RUB - ₽ 84.08
DAI/SEK - kr 10.03
DAI/SGD - S$ 1.34
DAI/THB - ฿ 33.91
DAI/TRY - ₺ 38.01
DAI/USD - $ 1.00
DAI/ZAR - R 18.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
25
2025-03-27		₱ 57.54₱ 57.56₱ 57.54₱ 57.540.00%
-0.01%		 0.0000114412₱ 6,190,645,137 
₱ 308,742,251,282 		0.08%
0.19%		  5,365,382,703 
25
2025-03-26		₱ 57.36₱ 57.37₱ 57.34₱ 57.35-0.02%
-0.03%		 0.0000115026₱ 7,341,165,718 
₱ 307,694,050,362 		0.09%
0.19%		  5,365,382,703 
26
2025-03-25		₱ 57.36₱ 57.37₱ 57.35₱ 57.360.01%
0.01%		 0.0000114311₱ 5,524,532,643 
₱ 307,769,036,240 		0.07%
0.19%		  5,365,382,703 
27
2025-03-24		₱ 57.32₱ 57.33₱ 57.30₱ 57.31-0.01%
0.00%		 0.0000114607₱ 8,473,940,751 
₱ 307,500,816,373 		0.09%
0.19%		  5,365,382,703 
27
2025-03-23		₱ 57.35₱ 57.36₱ 57.34₱ 57.350.01%
0.02%		 0.0000116602₱ 7,068,043,475 
₱ 307,716,432,560 		0.13%
0.19%		  5,365,382,703 
26
2025-03-22		₱ 57.24₱ 57.29₱ 57.24₱ 57.250.02%
0.00%		 0.0000119353₱ 7,583,288,340 
₱ 307,156,915,379 		0.17%
0.19%		  5,365,382,703 
26
2025-03-21		₱ 57.26₱ 57.27₱ 57.25₱ 57.25-0.01%
0.00%		 0.0000119009₱ 5,832,775,467 
₱ 307,188,422,359 		0.09%
0.19%		  5,365,382,703 
26
2025-03-20		₱ 57.30₱ 57.31₱ 57.27₱ 57.29-0.02%
0.01%		 0.0000118686₱ 10,306,195,824 
₱ 307,394,823,680 		0.12%
0.19%		  5,365,382,703 
26
2025-03-19		₱ 57.24₱ 57.27₱ 57.23₱ 57.260.03%
0.03%		 0.0000115253₱ 8,759,631,387 
₱ 307,199,279,201 		0.08%
0.19%		  5,365,382,703 
26
2025-03-18		₱ 57.30₱ 57.32₱ 57.29₱ 57.310.01%
0.03%		 0.0000120838₱ 7,861,609,182 
₱ 307,479,892,507 		0.10%
0.20%		  5,365,382,703 
25
2025-03-17		₱ 57.28₱ 57.29₱ 57.26₱ 57.270.00%
0.01%		 0.0000118965₱ 6,565,398,997 
₱ 307,293,256,687 		0.08%
0.19%		  5,365,382,703 
25
2025-03-16		₱ 57.23₱ 57.25₱ 57.23₱ 57.230.00%
0.02%		 0.0000121071₱ 6,181,246,691 
₱ 307,073,581,333 		0.09%
0.20%		  5,365,382,703 
25
2025-03-15		₱ 57.36₱ 57.37₱ 57.35₱ 57.360.01%
0.01%		 0.00001185₱ 5,561,100,222 
₱ 307,783,501,966 		0.11%
0.19%		  5,365,382,703 
25
2025-03-14		₱ 57.41₱ 57.43₱ 57.41₱ 57.410.00%
-0.01%		 0.0000119054₱ 4,916,218,578 
₱ 308,048,816,039 		0.06%
0.19%		  5,365,382,703 
25
2025-03-13		₱ 57.35₱ 57.37₱ 57.34₱ 57.350.01%
0.00%		 0.0000123346₱ 6,248,855,649 
₱ 307,711,964,930 		0.06%
0.20%		  5,365,382,703 
25
2025-03-12		₱ 57.35₱ 57.37₱ 57.34₱ 57.350.00%
-0.02%		 0.000011929₱ 6,313,184,081 
₱ 307,711,644,627 		0.06%
0.20%		  5,365,382,703 
25
2025-03-11		₱ 57.47₱ 57.48₱ 57.45₱ 57.470.00%
0.00%		 0.0000120752₱ 7,488,463,349 
₱ 308,323,687,455 		0.05%
0.20%		  5,365,382,703 
25
2025-03-10		₱ 57.37₱ 57.39₱ 57.35₱ 57.380.02%
-0.01%		 0.0000126829₱ 11,212,982,333 
₱ 307,849,550,773 		0.07%
0.21%		  5,365,382,703 
25
2025-03-09		₱ 57.20₱ 57.23₱ 57.19₱ 57.19-0.01%
-0.03%		 0.0000123887₱ 5,884,341,069 
₱ 306,871,326,553 		0.06%
0.20%		  5,365,382,703 
26
2025-03-08		₱ 57.21₱ 57.21₱ 57.19₱ 57.20-0.01%
0.00%		 0.0000116071₱ 4,155,815,340 
₱ 306,911,318,340 		0.07%
0.19%		  5,365,382,703 
26
2025-03-07		₱ 57.33₱ 57.37₱ 57.33₱ 57.340.01%
0.03%		 0.000011528₱ 8,234,486,492 
₱ 307,640,097,230 		0.05%
0.19%		  5,365,382,703 
26
2025-03-06		₱ 57.20₱ 57.20₱ 57.17₱ 57.19-0.01%
0.00%		 0.0000111119₱ 5,688,581,488 
₱ 306,842,414,112 		0.04%
0.16%		  5,365,382,703 
26
2025-03-05		₱ 57.58₱ 57.60₱ 57.57₱ 57.590.03%
0.08%		 0.0000110324₱ 6,248,679,620 
₱ 309,012,393,435 		0.05%
0.16%		  5,365,382,703 
26
2025-03-04		₱ 57.82₱ 57.85₱ 57.80₱ 57.81-0.02%
0.03%		 0.0000114541₱ 8,375,485,039 
₱ 310,178,356,328 		0.04%
0.17%		  5,365,382,703 
25
2025-03-03		₱ 57.97₱ 57.99₱ 57.93₱ 57.970.00%
0.02%		 0.0000116102₱ 11,133,880,371 
₱ 311,040,785,744 		0.06%
0.17%		  5,365,382,703 
26
2025-03-02		₱ 57.96₱ 58.00₱ 57.95₱ 57.970.01%
0.00%		 0.0000105982₱ 12,472,250,299 
₱ 311,022,073,539 		0.06%
0.15%		  5,365,382,703 
25
2025-03-01		₱ 57.93₱ 57.95₱ 57.92₱ 57.940.01%
-0.02%		 0.0000116372₱ 7,879,210,935 
₱ 310,858,545,731 		0.08%
0.17%		  5,365,382,703 
25
2025-02-28		₱ 57.89₱ 57.90₱ 57.85₱ 57.88-0.02%
-0.02%		 0.00001184₱ 16,119,755,551 
₱ 310,521,525,823 		0.08%
0.17%		  5,365,382,703 
25
2025-02-27		₱ 57.87₱ 57.89₱ 57.85₱ 57.880.04%
0.01%		 0.0000118071₱ 11,698,624,298 
₱ 310,573,577,275 		0.08%
0.17%		  5,365,382,703 
25
2025-02-26		₱ 57.88₱ 57.90₱ 57.86₱ 57.87-0.01%
-0.05%		 0.0000119078₱ 13,992,736,840 
₱ 310,510,714,651 		0.08%
0.17%		  5,365,382,703 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0116 s