Top CryptoCurrencies 2024 Market cap: ₱ 157,425,292,100,530 ||| 24h vol: ₱ 10,884,136,408,125 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 24 | Dai (DAI) | ₱ 56.20 $1.00 | 0.01% -0.01% | 0.0000141397 | ₱ 47,943,501,355 ₱ 300,551,408,232 | 0.44% 0.19% | 5,347,888,596 | $271.96 | |
DAI/AUD - A$ 1.54 DAI/BGN - 1.81 лв. DAI/BRL - R$ 5.02 DAI/CAD - C$ 1.35 DAI/CHF - Fr. 0.90 DAI/CNY - CN¥ 7.23 DAI/CZK - Kč 23.44 DAI/DKK - kr. 6.91
DAI/EUR - € 0.93 DAI/GBP - £ 0.79 DAI/HKD - HK$ 7.83 DAI/HRK - kn 6.88 DAI/HUF - Ft 365.32 DAI/IDR - Rp 15,887 DAI/ILS - ₪ 3.66 DAI/INR - ₹ 83.41
DAI/JPY - ¥ 151.47 DAI/KRW - ₩ 1,350.72 DAI/MXN - Mex$ 16.61 DAI/MYR - RM 4.73 DAI/NOK - kr 10.85 DAI/NZD - NZ$ 1.67 DAI/PHP - ₱ 56.20 DAI/PLN - zł 3.99
DAI/RON - lei 4.61 DAI/RUB - ₽ 92.46 DAI/SEK - kr 10.70 DAI/SGD - S$ 1.35 DAI/THB - ฿ 36.44 DAI/TRY - ₺ 32.46 DAI/USD - $ 1.00 DAI/ZAR - R 18.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 24 2024-03-29 | ₱ 56.20 | ₱ 56.20 | ₱ 56.20 | ₱ 56.20 | 0.01% -0.01% | 0.0000141397 | ₱ 47,943,501,355 ₱ 300,551,408,232 | 0.44% 0.19% | 5,347,888,596 | 24 2024-03-28 | ₱ 56.27 | ₱ 56.29 | ₱ 56.26 | ₱ 56.27 | 0.00% -0.00% | 0.0000141443 | ₱ 48,814,204,409 ₱ 300,949,389,063 | 0.44% 0.19% | 5,347,888,596 | 24 2024-03-27 | ₱ 56.33 | ₱ 56.34 | ₱ 56.32 | ₱ 56.33 | 0.02% -0.01% | 0.0000144027 | ₱ 50,076,205,767 ₱ 301,272,932,794 | 0.40% 0.19% | 5,347,888,596 | 24 2024-03-26 | ₱ 56.27 | ₱ 56.29 | ₱ 56.26 | ₱ 56.27 | -0.00% 0.00% | 0.0000142719 | ₱ 23,324,104,243 ₱ 300,910,266,623 | 0.20% 0.19% | 5,347,888,596 | 24 2024-03-25 | ₱ 56.30 | ₱ 56.32 | ₱ 56.27 | ₱ 56.28 | -0.03% -0.02% | 0.0000143025 | ₱ 18,771,949,492 ₱ 300,960,772,030 | 0.16% 0.19% | 5,347,888,596 | 24 2024-03-24 | ₱ 56.41 | ₱ 56.44 | ₱ 56.40 | ₱ 56.41 | 0.01% 0.04% | 0.0000148648 | ₱ 25,132,935,026 ₱ 301,664,139,182 | 0.31% 0.20% | 5,347,888,596 | 24 2024-03-23 | ₱ 56.40 | ₱ 56.43 | ₱ 56.39 | ₱ 56.40 | 0.01% 0.03% | 0.0000155539 | ₱ 31,180,328,956 ₱ 301,640,779,682 | 0.39% 0.21% | 5,347,888,596 | 24 2024-03-22 | ₱ 56.26 | ₱ 56.28 | ₱ 56.24 | ₱ 56.26 | 0.00% -0.00% | 0.0000157295 | ₱ 41,820,594,374 ₱ 300,862,070,139 | 0.35% 0.21% | 5,347,888,596 | 24 2024-03-21 | ₱ 55.96 | ₱ 55.99 | ₱ 55.94 | ₱ 55.96 | -0.00% 0.03% | 0.0000152697 | ₱ 25,320,983,808 ₱ 299,262,138,358 | 0.19% 0.20% | 5,347,888,596 | 24 2024-03-20 | ₱ 55.96 | ₱ 56.00 | ₱ 55.95 | ₱ 55.98 | 0.03% 0.02% | 0.0000147321 | ₱ 32,033,484,172 ₱ 299,381,463,105 | 0.18% 0.20% | 5,347,888,596 | 23 2024-03-19 | ₱ 55.71 | ₱ 55.72 | ₱ 55.67 | ₱ 55.69 | -0.03% -0.01% | 0.0000161415 | ₱ 44,550,963,199 ₱ 297,814,006,168 | 0.22% 0.22% | 5,347,888,596 | 24 2024-03-18 | ₱ 55.61 | ₱ 55.65 | ₱ 55.60 | ₱ 55.63 | 0.03% 0.03% | 0.0000147576 | ₱ 20,324,174,842 ₱ 297,523,925,207 | 0.14% 0.20% | 5,347,888,596 | 24 2024-03-17 | ₱ 55.61 | ₱ 55.63 | ₱ 55.60 | ₱ 55.61 | -0.01% 0.01% | 0.0000146264 | ₱ 27,427,027,584 ₱ 297,377,863,531 | 0.20% 0.20% | 5,347,888,596 | 23 2024-03-16 | ₱ 55.61 | ₱ 55.64 | ₱ 55.60 | ₱ 55.62 | -0.00% 0.00% | 0.0000152958 | ₱ 45,294,651,979 ₱ 297,449,243,676 | 0.30% 0.20% | 5,347,888,596 | 24 2024-03-15 | ₱ 55.54 | ₱ 55.55 | ₱ 55.52 | ₱ 55.55 | 0.04% 0.01% | 0.0000143754 | ₱ 58,206,655,356 ₱ 297,102,193,745 | 0.27% 0.19% | 5,347,888,596 | 25 2024-03-14 | ₱ 55.41 | ₱ 55.42 | ₱ 55.36 | ₱ 55.40 | -0.02% -0.01% | 0.0000139974 | ₱ 28,923,877,622 ₱ 296,282,643,930 | 0.16% 0.19% | 5,347,888,596 | 25 2024-03-13 | ₱ 55.39 | ₱ 55.42 | ₱ 55.38 | ₱ 55.38 | -0.01% 0.02% | 0.0000136784 | ₱ 25,783,058,487 ₱ 296,186,334,196 | 0.18% 0.18% | 5,347,888,596 | 25 2024-03-12 | ₱ 55.38 | ₱ 55.40 | ₱ 55.37 | ₱ 55.39 | 0.01% 0.01% | 0.0000139864 | ₱ 35,920,857,764 ₱ 296,221,057,424 | 0.21% 0.19% | 5,347,888,596 | 26 2024-03-11 | ₱ 55.55 | ₱ 55.57 | ₱ 55.54 | ₱ 55.56 | 0.02% -0.01% | 0.0000138603 | ₱ 37,067,112,277 ₱ 297,116,930,884 | 0.20% 0.19% | 5,347,888,596 | 23 2024-03-10 | ₱ 55.59 | ₱ 55.59 | ₱ 55.56 | ₱ 55.56 | -0.05% -0.02% | 0.0000144844 | ₱ 23,399,965,454 ₱ 297,150,409,763 | 0.20% 0.19% | 5,347,888,596 | 24 2024-03-09 | ₱ 55.58 | ₱ 55.62 | ₱ 55.58 | ₱ 55.59 | 0.02% 0.03% | 0.000014602 | ₱ 18,231,169,335 ₱ 297,298,425,815 | 0.19% 0.19% | 5,347,888,596 | 25 2024-03-08 | ₱ 55.78 | ₱ 55.81 | ₱ 55.74 | ₱ 55.79 | -0.00% -0.01% | 0.0000146351 | ₱ 29,206,760,319 ₱ 298,335,682,204 | 0.18% 0.20% | 5,347,888,596 | 24 2024-03-07 | ₱ 55.81 | ₱ 55.86 | ₱ 55.80 | ₱ 55.82 | 0.03% 0.01% | 0.0000149245 | ₱ 42,700,659,005 ₱ 298,543,219,122 | 0.29% 0.20% | 5,347,888,596 | 24 2024-03-06 | ₱ 55.88 | ₱ 55.89 | ₱ 55.85 | ₱ 55.87 | -0.02% -0.04% | 0.0000151113 | ₱ 54,140,436,822 ₱ 298,800,341,261 | 0.28% 0.20% | 5,347,888,596 | 21 2024-03-05 | ₱ 56.04 | ₱ 56.04 | ₱ 55.97 | ₱ 56.02 | -0.02% 0.01% | 0.0000155782 | ₱ 42,102,854,704 ₱ 299,564,147,741 | 0.15% 0.21% | 5,347,888,596 | 21 2024-03-04 | ₱ 56.01 | ₱ 56.03 | ₱ 55.99 | ₱ 56.03 | 0.03% 0.04% | 0.0000146415 | ₱ 17,049,109,372 ₱ 299,636,962,564 | 0.09% 0.20% | 5,347,888,596 | 22 2024-03-03 | ₱ 56.02 | ₱ 56.03 | ₱ 56.01 | ₱ 56.02 | -0.00% -0.01% | 0.000015846 | ₱ 12,184,644,714 ₱ 299,599,240,694 | 0.12% 0.21% | 5,347,888,596 | 21 2024-03-02 | ₱ 56.03 | ₱ 56.05 | ₱ 56.01 | ₱ 56.02 | -0.02% -0.02% | 0.0000161131 | ₱ 19,350,814,424 ₱ 299,602,175,582 | 0.19% 0.22% | 5,347,888,596 | 21 2024-03-01 | ₱ 56.05 | ₱ 56.10 | ₱ 56.04 | ₱ 56.06 | 0.02% 0.02% | 0.0000160141 | ₱ 12,301,688,581 ₱ 299,825,101,115 | 0.11% 0.22% | 5,347,888,596 | 21 2024-02-29 | ₱ 56.16 | ₱ 56.17 | ₱ 56.12 | ₱ 56.15 | -0.02% 0.02% | 0.0000163145 | ₱ 16,751,356,752 ₱ 300,292,451,366 | 0.10% 0.22% | 5,347,888,596 |
|