Top CryptoCurrencies 2024 Market cap: ₱ 147,074,850,221,567 ||| 24h vol: ₱ 9,330,097,507,625 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 354 376 | 2024-04-19 373 | 2024-04-20 | +3 367 | 2024-04-21 | +6 372 | 2024-04-22 | -5 347 | 2024-04-23 | +25 350 | 2024-04-24 | -3 354 | 2024-04-25 | -4 +22 | MVL (MVL) | ₱ 0.33 $0.01 | -7.20% 14.19% | 0.0000000900129 | ₱ 2,423,383,568 ₱ 8,254,268,670 | 0.03% 0.01% | 24,652,958,863 27,802,958,863  | $7.24 $8.17 | |
MVL/AUD - A$ 0.01 MVL/BGN - 0.01 лв. MVL/BRL - R$ 0.03 MVL/CAD - C$ 0.01 MVL/CHF - Fr. 0.01 MVL/CNY - CN¥ 0.04 MVL/CZK - Kč 0.14 MVL/DKK - kr. 0.04
MVL/EUR - € 0.01 MVL/GBP - £ 0.00 MVL/HKD - HK$ 0.05 MVL/HRK - kn 0.04 MVL/HUF - Ft 2.13 MVL/IDR - Rp 94 MVL/ILS - ₪ 0.02 MVL/INR - ₹ 0.48
MVL/JPY - ¥ 0.90 MVL/KRW - ₩ 7.96 MVL/MXN - Mex$ 0.10 MVL/MYR - RM 0.03 MVL/NOK - kr 0.06 MVL/NZD - NZ$ 0.01 MVL/PHP - ₱ 0.33 MVL/PLN - zł 0.02
MVL/RON - lei 0.03 MVL/RUB - ₽ 0.54 MVL/SEK - kr 0.06 MVL/SGD - S$ 0.01 MVL/THB - ฿ 0.22 MVL/TRY - ₺ 0.19 MVL/USD - $ 0.01 MVL/ZAR - R 0.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 354 2024-04-25 | ₱ 0.38 | ₱ 0.38 | ₱ 0.33 | ₱ 0.33 | -7.20% 14.19% | 0.0000000900129 | ₱ 2,423,383,568 ₱ 8,254,268,670 | 0.03% 0.01% | 24,652,958,863 | 350 2024-04-24 | ₱ 0.37 | ₱ 0.37 | ₱ 0.34 | ₱ 0.34 | -3.85% 10.37% | 0.0000000935608 | ₱ 3,645,339,669 ₱ 8,488,261,209 | 0.04% 0.01% | 24,652,958,863 | 347 2024-04-23 | ₱ 0.32 | ₱ 0.40 | ₱ 0.32 | ₱ 0.36 | 12.60% 10.80% | 0.0000000938385 | ₱ 8,838,954,639 ₱ 8,811,805,545 | 0.12% 0.01% | 24,652,958,863 | 372 2024-04-22 | ₱ 0.31 | ₱ 0.32 | ₱ 0.31 | ₱ 0.32 | 0.93% -4.44% | 0.000000082982 | ₱ 389,909,118 ₱ 7,825,372,834 | 0.00% 0.01% | 24,652,958,863 | 367 2024-04-21 | ₱ 0.31 | ₱ 0.32 | ₱ 0.31 | ₱ 0.32 | 1.01% -5.74% | 0.0000000844497 | ₱ 497,633,895 ₱ 7,767,235,954 | 0.01% 0.01% | 24,652,958,863 | 373 2024-04-20 | ₱ 0.30 | ₱ 0.33 | ₱ 0.29 | ₱ 0.31 | 6.35% -4.85% | 0.0000000837968 | ₱ 424,737,265 ₱ 7,693,384,131 | 0.01% 0.01% | 24,652,958,863 | 376 2024-04-19 | ₱ 0.30 | ₱ 0.30 | ₱ 0.29 | ₱ 0.30 | -0.97% -16.03% | 0.0000000795281 | ₱ 575,079,736 ₱ 7,272,925,494 | 0.00% 0.01% | 24,652,958,863 | 372 2024-04-18 | ₱ 0.31 | ₱ 0.31 | ₱ 0.29 | ₱ 0.30 | -4.44% -22.46% | 0.0000000813028 | ₱ 463,340,210 ₱ 7,273,381,662 | 0.00% 0.01% | 24,652,958,863 | 351 2024-04-17 | ₱ 0.31 | ₱ 0.32 | ₱ 0.29 | ₱ 0.31 | -3.13% -19.04% | 0.0000000881476 | ₱ 592,125,576 ₱ 7,659,722,418 | 0.01% 0.01% | 24,652,958,863 | 343 2024-04-16 | ₱ 0.33 | ₱ 0.33 | ₱ 0.30 | ₱ 0.32 | -1.98% -15.43% | 0.0000000884659 | ₱ 538,676,818 ₱ 7,958,983,316 | 0.00% 0.01% | 24,652,958,863 | 336 2024-04-15 | ₱ 0.31 | ₱ 0.33 | ₱ 0.31 | ₱ 0.33 | -0.45% -16.28% | 0.0000000912293 | ₱ 603,741,743 ₱ 8,084,759,361 | 0.00% 0.01% | 24,652,958,863 | 335 2024-04-14 | ₱ 0.31 | ₱ 0.33 | ₱ 0.30 | ₱ 0.33 | -0.33% -13.54% | 0.0000000911064 | ₱ 736,073,396 ₱ 8,097,295,639 | 0.01% 0.01% | 24,652,958,863 | 317 2024-04-13 | ₱ 0.34 | ₱ 0.35 | ₱ 0.32 | ₱ 0.33 | -4.29% -10.60% | 0.0000000926155 | ₱ 1,104,562,229 ₱ 8,124,239,504 | 0.01% 0.01% | 24,652,958,863 | 332 2024-04-12 | ₱ 0.38 | ₱ 0.38 | ₱ 0.36 | ₱ 0.36 | -3.39% -0.65% | 0.000000096272 | ₱ 521,492,681 ₱ 8,978,808,472 | 0.00% 0.01% | 24,652,958,863 | 350 2024-04-11 | ₱ 0.38 | ₱ 0.38 | ₱ 0.38 | ₱ 0.38 | 1.17% -5.19% | 0.0000000966981 | ₱ 436,997,052 ₱ 9,458,860,031 | 0.01% 0.01% | 24,652,958,863 | 357 2024-04-10 | ₱ 0.38 | ₱ 0.39 | ₱ 0.37 | ₱ 0.38 | 0.01% 3.81% | 0.0000000951562 | ₱ 1,008,459,702 ₱ 9,297,909,982 | 0.01% 0.01% | 24,652,958,863 | 358 2024-04-09 | ₱ 0.39 | ₱ 0.40 | ₱ 0.38 | ₱ 0.38 | -2.97% 1.05% | 0.0000000967697 | ₱ 550,478,935 ₱ 9,328,680,325 | 0.01% 0.01% | 24,652,958,863 | 355 2024-04-08 | ₱ 0.38 | ₱ 0.39 | ₱ 0.38 | ₱ 0.39 | 2.22% -2.64% | 0.0000000962499 | ₱ 566,586,264 ₱ 9,647,606,255 | 0.01% 0.01% | 24,652,958,863 | 354 2024-04-07 | ₱ 0.38 | ₱ 0.41 | ₱ 0.38 | ₱ 0.38 | 3.06% -11.35% | 0.0000000972246 | ₱ 449,921,466 ₱ 9,368,080,980 | 0.01% 0.01% | 24,652,958,863 | 356 2024-04-06 | ₱ 0.40 | ₱ 0.40 | ₱ 0.37 | ₱ 0.37 | 1.54% -15.71% | 0.0000000951556 | ₱ 340,514,849 ₱ 9,167,671,171 | 0.01% 0.01% | 24,652,958,863 | 349 2024-04-05 | ₱ 0.38 | ₱ 0.39 | ₱ 0.37 | ₱ 0.38 | -0.65% -12.44% | 0.0000000986117 | ₱ 589,290,381 ₱ 9,299,316,128 | 0.01% 0.01% | 24,652,958,863 | 336 2024-04-04 | ₱ 0.38 | ₱ 0.40 | ₱ 0.36 | ₱ 0.40 | 10.78% -4.11% | 0.000000105422 | ₱ 563,871,933 ₱ 9,964,186,581 | 0.01% 0.01% | 24,652,958,863 | 355 2024-04-03 | ₱ 0.37 | ₱ 0.38 | ₱ 0.36 | ₱ 0.36 | -2.52% -17.31% | 0.0000000982752 | ₱ 760,700,361 ₱ 8,980,520,741 | 0.01% 0.01% | 24,652,958,863 | 350 2024-04-02 | ₱ 0.40 | ₱ 0.40 | ₱ 0.37 | ₱ 0.37 | -6.60% -14.25% | 0.000000100904 | ₱ 731,568,899 ₱ 9,214,787,706 | 0.01% 0.01% | 24,652,958,863 | 345 2024-04-01 | ₱ 0.43 | ₱ 0.43 | ₱ 0.39 | ₱ 0.40 | -5.96% -8.25% | 0.000000101866 | ₱ 868,007,557 ₱ 9,838,634,114 | 0.01% 0.01% | 24,652,958,863 | 343 2024-03-31 | ₱ 0.44 | ₱ 0.44 | ₱ 0.42 | ₱ 0.42 | -3.05% 10.11% | 0.000000106332 | ₱ 600,255,061 ₱ 10,447,231,490 | 0.01% 0.01% | 24,652,958,863 | 333 2024-03-30 | ₱ 0.41 | ₱ 0.44 | ₱ 0.41 | ₱ 0.44 | 2.09% 14.07% | 0.000000111575 | ₱ 582,445,972 ₱ 10,710,006,146 | 0.01% 0.01% | 24,502,958,863 | 344 2024-03-29 | ₱ 0.42 | ₱ 0.43 | ₱ 0.41 | ₱ 0.43 | 2.06% 11.94% | 0.000000109195 | ₱ 699,656,692 ₱ 10,504,820,412 | 0.01% 0.01% | 24,502,958,863 | 348 2024-03-28 | ₱ 0.42 | ₱ 0.43 | ₱ 0.41 | ₱ 0.42 | 0.07% 10.48% | 0.000000105401 | ₱ 1,221,162,484 ₱ 10,298,733,989 | 0.01% 0.01% | 24,502,958,863 | 330 2024-03-27 | ₱ 0.44 | ₱ 0.45 | ₱ 0.43 | ₱ 0.44 | 0.68% 21.01% | 0.000000113567 | ₱ 1,512,190,123 ₱ 10,788,338,776 | 0.01% 0.01% | 24,502,958,863 |
|