CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,563,569,518,761 ||| 24h vol: ₱ 9,030,527,461,649 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
478 MyNeighborAlice (ALICE)₱ 75.39
$1.31		-3.66%
8.72%		 0.0000204674₱ 665,675,900 
₱ 5,120,210,488 		0.01%
0.00% 		 67,913,333 
100,000,000 		$4.53
$6.67
ALICE MyNeighborAlice =
PHP

ALICE/AUD - A$ 2.01
ALICE/BGN - 2.40 лв.
ALICE/BRL - R$ 6.74
ALICE/CAD - C$ 1.79
ALICE/CHF - Fr. 1.20
ALICE/CNY - CN¥ 9.51
ALICE/CZK - Kč 30.90
ALICE/DKK - kr. 9.15
ALICE/EUR - € 1.23
ALICE/GBP - £ 1.05
ALICE/HKD - HK$ 10.29
ALICE/HRK - kn 9.30
ALICE/HUF - Ft 482.04
ALICE/IDR - Rp 21,219
ALICE/ILS - ₪ 4.95
ALICE/INR - ₹ 109.41
ALICE/JPY - ¥ 203.31
ALICE/KRW - ₩ 1,798.21
ALICE/MXN - Mex$ 22.24
ALICE/MYR - RM 6.27
ALICE/NOK - kr 14.29
ALICE/NZD - NZ$ 2.21
ALICE/PHP - ₱ 75.39
ALICE/PLN - zł 5.28
ALICE/RON - lei 6.10
ALICE/RUB - ₽ 123.15
ALICE/SEK - kr 14.19
ALICE/SGD - S$ 1.78
ALICE/THB - ฿ 48.43
ALICE/TRY - ₺ 42.76
ALICE/USD - $ 1.31
ALICE/ZAR - R 25.08
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
478
2024-04-24		₱ 79.08₱ 80.64₱ 75.39₱ 75.39-3.66%
8.72%		 0.0000204674₱ 665,675,900 
₱ 5,120,210,488 		0.01%
0.00%		  67,913,333 
470
2024-04-23		₱ 78.95₱ 79.76₱ 77.52₱ 78.26-2.15%
11.98%		 0.0000205469₱ 531,362,178 
₱ 5,315,166,092 		0.01%
0.00%		  67,913,333 
469
2024-04-22		₱ 78.59₱ 80.31₱ 77.75₱ 79.200.64%
17.14%		 0.0000207043₱ 597,129,323 
₱ 5,378,578,922 		0.01%
0.00%		  67,913,333 
464
2024-04-21		₱ 80.34₱ 80.34₱ 78.00₱ 78.84-2.01%
14.84%		 0.0000211314₱ 479,971,765 
₱ 5,354,046,560 		0.01%
0.00%		  67,913,333 
462
2024-04-20		₱ 73.30₱ 80.24₱ 73.30₱ 80.069.05%
20.04%		 0.000021497₱ 527,605,132 
₱ 5,436,925,254 		0.01%
0.00%		  67,913,333 
474
2024-04-19		₱ 71.48₱ 74.80₱ 67.97₱ 74.123.23%
-8.96%		 0.0000199809₱ 596,335,903 
₱ 5,033,715,188 		0.00%
0.00%		  67,913,333 
473
2024-04-18		₱ 67.69₱ 71.08₱ 66.72₱ 71.083.60%
-29.73%		 0.0000195885₱ 528,631,048 
₱ 4,827,444,979 		0.01%
0.00%		  67,913,333 
475
2024-04-17		₱ 69.10₱ 69.10₱ 65.34₱ 68.33-1.84%
-33.62%		 0.0000193846₱ 677,865,756 
₱ 4,640,297,897 		0.01%
0.00%		  67,913,333 
475
2024-04-16		₱ 67.30₱ 69.76₱ 64.91₱ 69.764.05%
-34.14%		 0.0000191149₱ 700,382,651 
₱ 4,737,401,994 		0.01%
0.00%		  67,913,333 
477
2024-04-15		₱ 71.22₱ 74.20₱ 66.22₱ 66.75-1.33%
-38.81%		 0.0000185694₱ 741,395,480 
₱ 4,533,320,318 		0.01%
0.00%		  67,913,333 
476
2024-04-14		₱ 65.19₱ 69.59₱ 64.02₱ 67.469.55%
-34.06%		 0.000018711₱ 979,413,274 
₱ 4,581,150,386 		0.01%
0.00%		  67,913,333 
482
2024-04-13		₱ 79.60₱ 79.60₱ 61.58₱ 61.58-22.95%
-37.87%		 0.0000173059₱ 1,381,745,507 
₱ 4,181,954,079 		0.01%
0.00%		  67,913,333 
461
2024-04-12		₱ 100.36₱ 102.26₱ 76.25₱ 80.14-20.57%
-18.28%		 0.0000211841₱ 1,066,346,498 
₱ 5,442,711,870 		0.01%
0.00%		  67,913,333 
436
2024-04-11		₱ 102.06₱ 104.35₱ 100.26₱ 100.39-1.30%
0.44%		 0.0000253009₱ 539,187,133 
₱ 6,817,782,015 		0.01%
0.00%		  67,913,333 
436
2024-04-10		₱ 103.66₱ 103.68₱ 98.06₱ 101.15-3.64%
3.89%		 0.0000255192₱ 630,920,910 
₱ 6,869,109,215 		0.01%
0.00%		  67,913,333 
432
2024-04-09		₱ 108.10₱ 108.34₱ 105.00₱ 105.00-3.32%
7.63%		 0.0000268513₱ 611,908,526 
₱ 7,130,692,671 		0.01%
0.00%		  67,913,333 
426
2024-04-08		₱ 102.95₱ 108.78₱ 101.74₱ 108.776.33%
2.59%		 0.0000267509₱ 591,095,485 
₱ 7,386,583,518 		0.01%
0.00%		  67,913,333 
438
2024-04-07		₱ 99.96₱ 103.65₱ 99.96₱ 102.333.22%
-6.82%		 0.0000261808₱ 554,013,055 
₱ 6,949,343,280 		0.01%
0.00%		  67,913,333 
439
2024-04-06		₱ 98.17₱ 100.23₱ 98.10₱ 100.232.56%
-4.63%		 0.0000256478₱ 456,418,723 
₱ 6,807,072,072 		0.01%
0.00%		  67,913,333 
438
2024-04-05		₱ 100.71₱ 100.71₱ 94.75₱ 97.70-2.40%
-9.81%		 0.000025542₱ 589,623,646 
₱ 6,635,341,984 		0.01%
0.00%		  67,913,333 
434
2024-04-04		₱ 97.33₱ 102.86₱ 96.45₱ 99.822.09%
-8.01%		 0.0000260361₱ 528,825,152 
₱ 6,779,116,557 		0.01%
0.00%		  67,913,333 
438
2024-04-03		₱ 96.95₱ 100.14₱ 95.94₱ 95.94-1.86%
-12.38%		 0.0000258828₱ 621,767,930 
₱ 6,515,609,153 		0.01%
0.00%		  67,913,333 
437
2024-04-02		₱ 104.39₱ 104.39₱ 95.92₱ 97.39-7.27%
-14.00%		 0.0000262906₱ 848,573,997 
₱ 6,613,953,549 		0.01%
0.00%		  67,913,333 
431
2024-04-01		₱ 109.44₱ 111.85₱ 103.08₱ 105.19-3.58%
-4.43%		 0.0000268505₱ 1,030,412,822 
₱ 7,144,056,372 		0.01%
0.00%		  67,913,333 
425
2024-03-31		₱ 105.52₱ 109.88₱ 105.52₱ 109.134.64%
3.09%		 0.0000273839₱ 573,928,176 
₱ 7,411,723,530 		0.01%
0.00%		  67,913,333 
429
2024-03-30		₱ 109.87₱ 109.87₱ 104.30₱ 104.30-4.40%
-0.30%		 0.0000266233₱ 555,437,756 
₱ 7,083,069,657 		0.01%
0.00%		  67,913,333 
418
2024-03-29		₱ 107.82₱ 110.38₱ 105.67₱ 109.210.99%
9.36%		 0.000027815₱ 844,823,766 
₱ 7,416,548,046 		0.01%
0.00%		  67,913,333 
430
2024-03-28		₱ 108.66₱ 110.01₱ 107.13₱ 108.18-1.39%
4.32%		 0.000027129₱ 729,332,112 
₱ 7,346,973,143 		0.01%
0.00%		  67,913,333 
416
2024-03-27		₱ 114.35₱ 114.35₱ 107.94₱ 109.44-2.29%
5.31%		 0.0000282294₱ 927,441,542 
₱ 7,432,601,904 		0.01%
0.00%		  67,913,333 
408
2024-03-26		₱ 109.67₱ 114.53₱ 109.67₱ 114.533.83%
24.39%		 0.0000289733₱ 967,353,368 
₱ 7,778,207,686 		0.01%
0.00%		  67,913,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s