CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 140,978,194,031,792 ||| 24h vol: ₱ 9,470,709,030,252 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
18 NEAR Protocol (NEAR)₱ 324.24
$5.66		5.09%
-16.70%		 0.000089786₱ 33,813,020,616 
₱ 345,810,940,875 		0.36%
0.25% 		 1,066,538,745 
1,186,671,572 		$306.67
$341.22
NEAR NEAR Protocol =
PHP

NEAR/AUD - A$ 8.81
NEAR/BGN - 10.39 лв.
NEAR/BRL - R$ 29.68
NEAR/CAD - C$ 7.79
NEAR/CHF - Fr. 5.16
NEAR/CNY - CN¥ 40.97
NEAR/CZK - Kč 134.46
NEAR/DKK - kr. 39.68
NEAR/EUR - € 5.32
NEAR/GBP - £ 4.55
NEAR/HKD - HK$ 44.33
NEAR/HRK - kn 40.08
NEAR/HUF - Ft 2,097.22
NEAR/IDR - Rp 91,859
NEAR/ILS - ₪ 21.47
NEAR/INR - ₹ 472.92
NEAR/JPY - ¥ 875.20
NEAR/KRW - ₩ 7,815.72
NEAR/MXN - Mex$ 96.67
NEAR/MYR - RM 27.09
NEAR/NOK - kr 62.59
NEAR/NZD - NZ$ 9.59
NEAR/PHP - ₱ 324.24
NEAR/PLN - zł 23.07
NEAR/RON - lei 26.46
NEAR/RUB - ₽ 532.95
NEAR/SEK - kr 62.13
NEAR/SGD - S$ 7.71
NEAR/THB - ฿ 208.52
NEAR/TRY - ₺ 184.36
NEAR/USD - $ 5.66
NEAR/ZAR - R 108.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
18
2024-04-19		₱ 326.65₱ 326.65₱ 324.24₱ 324.245.09%
-16.70%		 0.000089786₱ 33,813,020,616 
₱ 345,810,940,875 		0.36%
0.25%		  1,066,538,745 
18
2024-04-18		₱ 310.02₱ 334.10₱ 298.82₱ 325.575.33%
-16.22%		 0.0000899485₱ 34,114,033,983 
₱ 347,230,858,723 		0.36%
0.25%		  1,066,538,745 
19
2024-04-17		₱ 314.46₱ 322.57₱ 298.81₱ 310.50-1.34%
-22.20%		 0.0000885464₱ 37,537,502,191 
₱ 331,262,888,763 		0.35%
0.24%		  1,066,865,957 
19
2024-04-16		₱ 297.66₱ 315.29₱ 281.53₱ 313.695.49%
-23.78%		 0.0000863512₱ 40,531,152,254 
₱ 334,582,367,110 		0.35%
0.24%		  1,066,616,158 
20
2024-04-15		₱ 324.24₱ 331.85₱ 285.03₱ 296.10-8.70%
-29.07%		 0.000082197₱ 42,150,654,419 
₱ 315,731,241,951 		0.33%
0.22%		  1,066,295,977 
18
2024-04-14		₱ 296.11₱ 323.35₱ 282.46₱ 323.358.62%
-17.37%		 0.0000868874₱ 57,075,232,438 
₱ 344,681,784,837 		0.39%
0.24%		  1,065,959,023 
20
2024-04-13		₱ 327.70₱ 330.89₱ 247.37₱ 296.78-9.44%
-25.43%		 0.0000815747₱ 71,091,376,748 
₱ 316,285,094,253 		0.42%
0.23%		  1,065,728,012 
20
2024-04-12		₱ 384.06₱ 390.32₱ 307.65₱ 326.43-15.12%
-19.84%		 0.0000859894₱ 44,870,666,150 
₱ 346,379,579,182 		0.32%
0.23%		  1,061,109,814 
19
2024-04-11		₱ 392.89₱ 412.90₱ 381.54₱ 384.90-2.47%
1.37%		 0.0000971715₱ 25,004,076,532 
₱ 408,297,091,129 		0.29%
0.26%		  1,060,786,577 
18
2024-04-10		₱ 405.32₱ 408.70₱ 377.11₱ 392.22-3.26%
5.45%		 0.0000989966₱ 29,335,937,421 
₱ 415,968,983,920 		0.28%
0.26%		  1,060,560,051 
18
2024-04-09		₱ 417.38₱ 432.31₱ 406.49₱ 407.97-1.83%
15.96%		 0.000104398₱ 38,959,132,586 
₱ 432,549,794,629 		0.36%
0.28%		  1,060,240,960 
19
2024-04-08		₱ 391.38₱ 425.95₱ 388.86₱ 416.276.36%
8.71%		 0.000102693₱ 34,187,059,744 
₱ 441,215,109,722 		0.32%
0.27%		  1,059,922,522 
20
2024-04-07		₱ 398.01₱ 402.90₱ 386.66₱ 391.46-1.75%
-4.94%		 0.0000996783₱ 19,161,634,958 
₱ 414,827,527,147 		0.28%
0.27%		  1,059,699,429 
20
2024-04-06		₱ 408.98₱ 412.11₱ 391.74₱ 398.41-2.41%
1.38%		 0.000102065₱ 19,769,850,015 
₱ 422,068,110,487 		0.29%
0.27%		  1,059,376,282 
19
2024-04-05		₱ 380.66₱ 423.35₱ 368.11₱ 408.447.31%
3.48%		 0.000106219₱ 41,512,180,225 
₱ 432,551,357,509 		0.40%
0.28%		  1,059,042,662 
20
2024-04-04		₱ 373.22₱ 395.27₱ 358.57₱ 379.201.38%
-6.62%		 0.0000980583₱ 27,586,751,028 
₱ 399,683,665,864 		0.26%
0.26%		  1,054,016,312 
20
2024-04-03		₱ 350.34₱ 388.77₱ 339.86₱ 373.106.36%
-8.78%		 0.000100151₱ 31,793,618,376 
₱ 393,253,087,397 		0.29%
0.26%		  1,054,016,312 
21
2024-04-02		₱ 378.75₱ 378.86₱ 345.15₱ 351.15-7.98%
-18.62%		 0.0000951195₱ 21,500,860,864 
₱ 370,119,538,973 		0.15%
0.25%		  1,054,016,312 
21
2024-04-01		₱ 410.03₱ 412.21₱ 369.81₱ 379.99-6.99%
-9.17%		 0.0000970283₱ 21,626,680,278 
₱ 400,513,255,059 		0.19%
0.26%		  1,054,016,312 
21
2024-03-31		₱ 389.04₱ 412.76₱ 388.82₱ 408.704.79%
4.45%		 0.000102119₱ 14,570,155,163 
₱ 430,774,443,101 		0.21%
0.27%		  1,054,016,312 
21
2024-03-30		₱ 391.26₱ 410.40₱ 389.90₱ 390.30-0.38%
4.69%		 0.0000996957₱ 15,017,360,725 
₱ 411,385,515,205 		0.21%
0.26%		  1,054,016,312 
21
2024-03-29		₱ 404.28₱ 404.28₱ 386.47₱ 392.00-3.14%
8.08%		 0.0000997264₱ 15,112,782,619 
₱ 413,172,702,286 		0.16%
0.26%		  1,054,016,312 
20
2024-03-28		₱ 408.54₱ 417.38₱ 400.88₱ 404.94-0.73%
11.14%		 0.000101781₱ 19,061,642,575 
₱ 426,817,114,341 		0.17%
0.27%		  1,054,016,312 
19
2024-03-27		₱ 429.38₱ 442.96₱ 399.91₱ 408.36-5.27%
5.12%		 0.000104401₱ 34,074,344,821 
₱ 430,415,060,444 		0.27%
0.28%		  1,054,016,312 
19
2024-03-26		₱ 419.69₱ 454.09₱ 418.67₱ 430.862.84%
20.45%		 0.000109285₱ 44,001,829,661 
₱ 454,130,528,984 		0.38%
0.29%		  1,054,016,312 
19
2024-03-25		₱ 392.69₱ 435.68₱ 392.69₱ 419.026.98%
6.10%		 0.000106493₱ 39,490,461,469 
₱ 441,656,396,547 		0.33%
0.28%		  1,054,016,312 
18
2024-03-24		₱ 373.61₱ 394.28₱ 362.83₱ 392.844.84%
-14.70%		 0.000103523₱ 17,892,784,026 
₱ 414,063,861,830 		0.22%
0.27%		  1,054,016,312 
18
2024-03-23		₱ 363.47₱ 382.70₱ 359.95₱ 374.703.02%
-1.42%		 0.000103328₱ 18,678,458,699 
₱ 394,941,185,467 		0.23%
0.27%		  1,054,016,312 
19
2024-03-22		₱ 362.36₱ 382.48₱ 349.82₱ 363.36-0.01%
-13.96%		 0.000101594₱ 31,165,468,574 
₱ 382,990,345,688 		0.26%
0.27%		  1,054,016,312 
19
2024-03-21		₱ 385.98₱ 386.34₱ 359.80₱ 362.29-6.11%
-26.52%		 0.0000988593₱ 30,427,730,109 
₱ 381,859,969,167 		0.23%
0.26%		  1,054,016,312 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s