CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,786,208,842,769 ||| 24h vol: ₱ 11,857,022,698,730 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 NEAR Protocol (NEAR) 642.26
$12.53
-15.95%
-35.27%
 0.000344869₱ 47,570,960,391 
₱ 397,588,690,795 
0.40%
0.43%
 619,047,930 
1,000,000,000 
$409.59
$661.65
NEAR NEAR Protocol =
PHP

NEAR/AUD - A$ 17.44
NEAR/BGN - 21.60 лв.
NEAR/BRL - R$ 68.39
NEAR/CAD - C$ 15.76
NEAR/CHF - Fr. 11.42
NEAR/CNY - CN¥ 79.42
NEAR/CZK - 269.57
NEAR/DKK - kr. 82.22
NEAR/EUR - 11.04
NEAR/GBP - £ 9.24
NEAR/HKD - HK$ 97.56
NEAR/HRK - kn 83.19
NEAR/HUF - Ft 3,961.08
NEAR/IDR - Rp 179,542
NEAR/ILS - 39.46
NEAR/INR - 932.44
NEAR/JPY - ¥ 1,424.26
NEAR/KRW - 14,942.44
NEAR/MXN - Mex$ 256.53
NEAR/MYR - RM 52.45
NEAR/NOK - kr 111.57
NEAR/NZD - NZ$ 18.66
NEAR/PHP - 642.26
NEAR/PLN - 50.04
NEAR/RON - lei 54.63
NEAR/RUB - 972.15
NEAR/SEK - kr 115.21
NEAR/SGD - S$ 16.85
NEAR/THB - ฿ 412.36
NEAR/TRY - 168.51
NEAR/USD - $ 12.53
NEAR/ZAR - R 189.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2022-01-22
684.86 690.89 640.41 642.26-15.95%
-35.27%
 0.000344869₱ 47,570,960,391 
₱ 397,588,690,795 
0.40%
0.43%
 619,047,930 
22
2022-01-21
782.72 803.91 627.11 676.15-13.94%
-35.06%
 0.00036112₱ 55,525,395,427 
₱ 418,135,284,644 
0.44%
0.45%
 618,406,798 
22
2022-01-20
834.40 900.09 786.19 786.19-5.60%
-22.16%
 0.000375165₱ 24,419,609,303 
₱ 485,750,620,262 
0.11%
0.47%
 617,855,796 
21
2022-01-19
911.59 916.76 833.42 833.42-8.66%
-7.63%
 0.000388131₱ 43,857,611,322 
₱ 514,400,985,774 
0.60%
0.48%
 617,213,739 
18
2022-01-18
908.56 930.18 862.01 909.040.08%
-1.96%
 0.000418207₱ 46,869,619,464 
₱ 559,888,706,819 
0.61%
0.51%
 615,911,756 
19
2022-01-17
1,026.40 1,026.40 895.49 907.40-11.58%
15.12%
 0.000419514₱ 45,162,021,188 
₱ 558,298,069,093 
0.61%
0.51%
 615,269,805 
16
2022-01-16
993.59 1,048.98 968.23 1,030.253.60%
48.03%
 0.000464453₱ 45,809,054,082 
₱ 633,311,199,988 
0.75%
0.56%
 614,716,239 
16
2022-01-15
1,032.56 1,032.56 980.18 992.62-4.53%
39.32%
 0.000447583₱ 34,784,307,866 
₱ 609,535,875,811 
0.57%
0.54%
 614,069,768 
16
2022-01-14
995.20 1,041.03 946.24 1,034.883.16%
35.24%
 0.000470169₱ 80,724,150,220 
₱ 634,922,480,217 
0.95%
0.57%
 613,520,537 
16
2022-01-13
895.58 1,008.84 879.81 1,003.5312.02%
23.03%
 0.000460253₱ 83,342,485,371 
₱ 610,536,669,079 
0.82%
0.55%
 608,389,619 
19
2022-01-12
924.45 954.64 888.05 893.35-3.05%
13.93%
 0.00039906₱ 62,937,325,143 
₱ 543,015,909,683 
0.67%
0.47%
 607,844,332 
19
2022-01-11
787.09 930.32 783.62 925.2917.51%
12.42%
 0.000423102₱ 85,664,551,315 
₱ 561,847,832,325 
0.98%
0.50%
 607,214,864 
22
2022-01-10
695.86 792.19 680.89 792.1913.69%
-5.31%
 0.000367907₱ 70,375,591,829 
₱ 480,528,825,284 
0.70%
0.44%
 606,586,064 
24
2022-01-09
711.10 728.92 675.77 694.82-2.50%
-6.20%
 0.000322618₱ 28,600,316,733 
₱ 421,083,625,649 
0.40%
0.39%
 606,035,614 
24
2022-01-08
771.61 794.09 689.76 712.61-7.32%
-8.30%
 0.000332327₱ 38,254,114,986 
₱ 431,414,135,809 
0.43%
0.41%
 605,403,763 
24
2022-01-07
818.38 818.38 742.40 767.45-6.16%
1.91%
 0.000360809₱ 54,516,562,053 
₱ 464,131,539,677 
0.38%
0.44%
 604,771,617 
22
2022-01-06
788.22 831.13 760.65 816.653.74%
3.59%
 0.000369726₱ 63,685,335,894 
₱ 493,439,925,562 
0.60%
0.44%
 604,227,595 
24
2022-01-05
816.59 879.12 730.09 787.98-4.34%
2.74%
 0.000352656₱ 60,951,350,515 
₱ 475,621,694,561 
0.55%
0.42%
 603,596,733 
23
2022-01-04
841.42 902.97 821.66 826.39-1.02%
20.68%
 0.000349964₱ 77,470,381,435 
₱ 498,284,337,612 
0.77%
0.41%
 602,964,783 
23
2022-01-03
731.59 828.09 711.73 828.0912.62%
11.43%
 0.000349704₱ 43,802,375,160 
₱ 498,858,445,035 
0.51%
0.42%
 602,419,253 
24
2022-01-02
770.27 776.70 727.11 735.34-4.72%
-11.06%
 0.000304455₱ 20,980,129,868 
₱ 442,517,335,341 
0.29%
0.36%
 601,788,572 
24
2022-01-01
750.55 779.45 737.90 772.083.00%
-0.33%
 0.000318345₱ 18,918,241,887 
₱ 464,144,691,038 
0.29%
0.38%
 601,159,644 
24
2021-12-31
785.10 799.20 725.32 747.24-4.95%
-1.14%
 0.000315643₱ 31,178,094,089 
₱ 448,804,826,042 
0.35%
0.37%
 600,615,758 
24
2021-12-30
751.82 788.86 726.60 786.152.89%
11.96%
 0.000326521₱ 57,356,042,203 
₱ 471,683,779,023 
0.72%
0.39%
 599,986,960 
24
2021-12-29
674.13 763.91 666.56 759.1712.36%
38.25%
 0.000322731₱ 57,531,070,986 
₱ 455,009,571,900 
0.64%
0.38%
 599,351,223 
25
2021-12-28
738.53 741.44 656.85 669.40-8.60%
44.27%
 0.000279616₱ 46,842,968,936 
₱ 400,836,161,247 
0.45%
0.33%
 598,799,511 
25
2021-12-27
814.83 814.83 730.23 730.23-10.08%
71.54%
 0.00028816₱ 38,966,860,587 
₱ 436,800,477,887 
0.50%
0.34%
 598,173,078 
23
2021-12-26
775.87 811.16 726.96 811.166.78%
79.97%
 0.000319219₱ 44,219,725,691 
₱ 484,703,642,498 
0.61%
0.38%
 597,547,685 
24
2021-12-25
752.65 776.04 713.25 759.672.34%
80.32%
 0.000299879₱ 60,617,505,245 
₱ 453,525,249,365 
0.89%
0.36%
 597,006,799 
24
2021-12-24
686.72 793.38 679.37 741.517.74%
75.94%
 0.000291459₱ 104,307,064,330 
₱ 442,224,196,969 
1.21%
0.35%
 596,382,840