CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 209,632,633,100,552 ||| 24h vol: ₱ 37,207,702,503,700 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
21 NEAR Protocol (NEAR)₱ 460.50
$7.97		7.59%
16.99%		 0.000081666₱ 71,249,075,311 
₱ 560,848,628,157 		0.19%
0.27% 		 1,217,906,155 
1,223,760,774 		$490.37
$492.73
NEAR NEAR Protocol =
PHP

NEAR/AUD - A$ 12.39
NEAR/BGN - 14.75 лв.
NEAR/BRL - R$ 47.92
NEAR/CAD - C$ 11.18
NEAR/CHF - Fr. 7.00
NEAR/CNY - CN¥ 57.87
NEAR/CZK - Kč 188.98
NEAR/DKK - kr. 56.19
NEAR/EUR - € 7.53
NEAR/GBP - £ 6.25
NEAR/HKD - HK$ 62.01
NEAR/HRK - kn 56.84
NEAR/HUF - Ft 3,111.58
NEAR/IDR - Rp 126,325
NEAR/ILS - ₪ 28.68
NEAR/INR - ₹ 674.86
NEAR/JPY - ¥ 1,194.90
NEAR/KRW - ₩ 11,308.29
NEAR/MXN - Mex$ 161.15
NEAR/MYR - RM 35.29
NEAR/NOK - kr 88.10
NEAR/NZD - NZ$ 13.57
NEAR/PHP - ₱ 460.50
NEAR/PLN - zł 32.14
NEAR/RON - lei 37.50
NEAR/RUB - ₽ 804.80
NEAR/SEK - kr 86.58
NEAR/SGD - S$ 10.67
NEAR/THB - ฿ 271.69
NEAR/TRY - ₺ 277.07
NEAR/USD - $ 7.97
NEAR/ZAR - R 143.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
21
2024-12-06		₱ 441.22₱ 470.01₱ 437.71₱ 460.507.59%
16.99%		 0.000081666₱ 71,249,075,311 
₱ 560,848,628,157 		0.19%
0.27%		  1,217,906,155 
21
2024-12-05		₱ 433.00₱ 464.79₱ 413.56₱ 446.112.79%
8.81%		 0.0000789328₱ 71,487,452,059 
₱ 543,318,946,500 		0.17%
0.26%		  1,217,906,155 
22
2024-12-04		₱ 431.37₱ 449.59₱ 421.57₱ 435.901.08%
9.08%		 0.0000754395₱ 61,293,629,631 
₱ 530,888,276,173 		0.19%
0.25%		  1,217,906,155 
22
2024-12-03		₱ 438.74₱ 442.47₱ 404.37₱ 433.40-1.02%
12.91%		 0.0000768682₱ 77,988,253,082 
₱ 527,837,430,703 		0.24%
0.25%		  1,217,906,155 
21
2024-12-02		₱ 406.74₱ 438.30₱ 380.64₱ 438.307.49%
15.60%		 0.0000778448₱ 62,745,814,623 
₱ 533,804,756,872 		0.19%
0.26%		  1,217,906,155 
21
2024-12-01		₱ 411.17₱ 417.79₱ 398.31₱ 406.64-1.05%
0.54%		 0.0000713103₱ 31,562,045,050 
₱ 495,247,276,004 		0.17%
0.24%		  1,217,906,155 
19
2024-11-30		₱ 406.46₱ 423.58₱ 398.63₱ 410.970.44%
13.34%		 0.0000726656₱ 37,408,166,262 
₱ 500,521,205,958 		0.22%
0.25%		  1,217,906,155 
20
2024-11-29		₱ 412.67₱ 412.67₱ 398.29₱ 409.69-1.05%
13.40%		 0.0000717176₱ 30,920,493,249 
₱ 498,962,622,388 		0.17%
0.25%		  1,217,906,155 
19
2024-11-28		₱ 400.75₱ 419.54₱ 379.96₱ 414.463.18%
21.84%		 0.0000738305₱ 39,591,221,815 
₱ 504,776,890,936 		0.22%
0.26%		  1,217,906,155 
19
2024-11-27		₱ 384.93₱ 403.98₱ 377.87₱ 403.044.65%
24.75%		 0.0000713439₱ 44,587,334,772 
₱ 490,870,781,450 		0.20%
0.25%		  1,217,906,155 
19
2024-11-26		₱ 381.10₱ 392.11₱ 353.75₱ 385.901.41%
13.07%		 0.0000710929₱ 54,122,589,308 
₱ 469,992,726,950 		0.21%
0.25%		  1,217,906,155 
20
2024-11-25		₱ 399.84₱ 423.16₱ 374.59₱ 379.94-6.89%
7.01%		 0.0000692999₱ 78,697,641,878 
₱ 462,732,751,632 		0.29%
0.24%		  1,217,906,155 
20
2024-11-24		₱ 365.12₱ 411.23₱ 358.57₱ 408.3312.00%
21.47%		 0.0000706637₱ 83,898,574,007 
₱ 497,308,598,867 		0.37%
0.25%		  1,217,906,155 
21
2024-11-23		₱ 361.83₱ 385.85₱ 357.38₱ 364.400.13%
3.64%		 0.0000633388₱ 70,123,163,383 
₱ 443,806,145,076 		0.28%
0.22%		  1,217,906,155 
21
2024-11-22		₱ 341.87₱ 364.00₱ 327.21₱ 364.006.56%
10.88%		 0.0000624062₱ 47,240,782,365 
₱ 443,320,240,680 		0.19%
0.22%		  1,217,906,155 
21
2024-11-21		₱ 322.68₱ 343.73₱ 313.79₱ 341.565.65%
6.77%		 0.000058854₱ 41,494,694,796 
₱ 415,984,821,556 		0.15%
0.21%		  1,217,906,155 
21
2024-11-20		₱ 340.93₱ 343.79₱ 315.04₱ 323.60-5.02%
6.42%		 0.0000583616₱ 31,524,337,090 
₱ 394,116,276,924 		0.16%
0.21%		  1,217,906,155 
20
2024-11-19		₱ 353.43₱ 356.48₱ 330.91₱ 339.45-4.04%
7.38%		 0.0000627234₱ 33,152,905,479 
₱ 413,417,891,120 		0.16%
0.02%		  1,217,906,155 
19
2024-11-18		₱ 335.05₱ 365.19₱ 332.70₱ 354.575.85%
8.26%		 0.0000666878₱ 41,813,027,016 
₱ 431,828,398,055 		0.18%
0.02%		  1,217,906,155 
20
2024-11-17		₱ 350.10₱ 360.38₱ 330.11₱ 334.97-4.39%
20.91%		 0.0000634816₱ 40,743,337,578 
₱ 407,966,552,377 		0.21%
0.02%		  1,217,906,155 
19
2024-11-16		₱ 326.88₱ 374.30₱ 321.40₱ 350.377.11%
28.47%		 0.0000658725₱ 60,388,296,997 
₱ 426,714,299,155 		0.31%
0.02%		  1,217,906,155 
20
2024-11-15		₱ 318.64₱ 332.75₱ 305.65₱ 327.633.02%
28.32%		 0.0000612505₱ 49,043,099,342 
₱ 399,023,580,163 		0.21%
0.02%		  1,217,906,155 
20
2024-11-14		₱ 304.25₱ 331.52₱ 296.17₱ 318.164.49%
27.71%		 0.0000620442₱ 51,328,711,821 
₱ 387,489,900,941 		0.19%
0.02%		  1,217,906,155 
20
2024-11-13		₱ 314.70₱ 323.70₱ 293.55₱ 303.47-3.68%
22.24%		 0.0000571773₱ 62,581,770,389 
₱ 369,592,853,478 		0.17%
0.02%		  1,217,906,155 
19
2024-11-12		₱ 326.37₱ 337.01₱ 292.69₱ 315.90-3.65%
40.89%		 0.0000608857₱ 87,213,370,799 
₱ 384,731,244,611 		0.22%
0.02%		  1,217,906,155 
20
2024-11-11		₱ 276.33₱ 326.45₱ 276.33₱ 326.4518.21%
54.20%		 0.0000628199₱ 89,464,047,088 
₱ 397,582,299,381 		0.28%
0.02%		  1,217,906,155 
19
2024-11-10		₱ 271.02₱ 288.08₱ 263.04₱ 275.481.39%
27.44%		 0.0000585969₱ 45,024,342,178 
₱ 335,505,842,357 		0.17%
0.02%		  1,217,906,155 
19
2024-11-09		₱ 253.76₱ 272.60₱ 248.30₱ 271.717.01%
22.40%		 0.0000605957₱ 20,428,207,872 
₱ 330,916,499,079 		0.17%
0.02%		  1,217,906,155 
22
2024-11-08		₱ 248.80₱ 256.15₱ 243.02₱ 253.712.54%
10.60%		 0.0000567456₱ 21,070,230,357 
₱ 308,995,483,737 		0.14%
0.02%		  1,217,906,155 
22
2024-11-07		₱ 248.62₱ 254.91₱ 241.57₱ 248.770.04%
4.41%		 0.000055772₱ 18,588,135,552 
₱ 302,980,541,184 		0.11%
0.02%		  1,217,906,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.024 s