Top CryptoCurrencies 2024 Market cap: ₱ 157,395,023,319,438 ||| 24h vol: ₱ 11,454,537,123,971 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 113 104 | 2024-03-22 106 | 2024-03-23 | -2 103 | 2024-03-24 | +3 104 | 2024-03-25 | -1 110 | 2024-03-26 | -6 112 | 2024-03-27 | -2 113 | 2024-03-28 | -1 -9 | Nervos Network (CKB) | ₱ 1.12 $0.02 | 0.54% -1.82% | 0.000000279022 | ₱ 1,468,703,856 ₱ 49,085,956,806 | 0.01% 0.03% | 43,839,486,918 44,523,388,717  | $44.36 $45.05 | |
CKB/AUD - A$ 0.03 CKB/BGN - 0.04 лв. CKB/BRL - R$ 0.10 CKB/CAD - C$ 0.03 CKB/CHF - Fr. 0.02 CKB/CNY - CN¥ 0.14 CKB/CZK - Kč 0.47 CKB/DKK - kr. 0.14
CKB/EUR - € 0.02 CKB/GBP - £ 0.02 CKB/HKD - HK$ 0.16 CKB/HRK - kn 0.14 CKB/HUF - Ft 7.26 CKB/IDR - Rp 316 CKB/ILS - ₪ 0.07 CKB/INR - ₹ 1.66
CKB/JPY - ¥ 3.01 CKB/KRW - ₩ 26.80 CKB/MXN - Mex$ 0.33 CKB/MYR - RM 0.09 CKB/NOK - kr 0.21 CKB/NZD - NZ$ 0.03 CKB/PHP - ₱ 1.12 CKB/PLN - zł 0.08
CKB/RON - lei 0.09 CKB/RUB - ₽ 1.84 CKB/SEK - kr 0.21 CKB/SGD - S$ 0.03 CKB/THB - ฿ 0.72 CKB/TRY - ₺ 0.64 CKB/USD - $ 0.02 CKB/ZAR - R 0.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 113 2024-03-28 | ₱ 1.12 | ₱ 1.13 | ₱ 1.11 | ₱ 1.12 | 0.54% -1.82% | 0.000000279022 | ₱ 1,468,703,856 ₱ 49,085,956,806 | 0.01% 0.03% | 43,839,486,918 | 112 2024-03-27 | ₱ 1.18 | ₱ 1.18 | ₱ 1.11 | ₱ 1.12 | -4.12% -3.11% | 0.000000287629 | ₱ 2,500,743,920 ₱ 48,880,207,736 | 0.02% 0.03% | 43,834,534,404 | 110 2024-03-26 | ₱ 1.23 | ₱ 1.25 | ₱ 1.16 | ₱ 1.16 | -6.56% 16.26% | 0.000000294452 | ₱ 2,566,375,060 ₱ 51,014,898,210 | 0.02% 0.03% | 43,828,402,964 | 104 2024-03-25 | ₱ 1.27 | ₱ 1.35 | ₱ 1.24 | ₱ 1.25 | 0.37% 28.62% | 0.000000317941 | ₱ 3,208,865,645 ₱ 54,810,021,293 | 0.03% 0.04% | 43,821,468,756 | 103 2024-03-24 | ₱ 1.15 | ₱ 1.25 | ₱ 1.12 | ₱ 1.25 | 7.61% 19.31% | 0.000000332642 | ₱ 2,063,924,941 ₱ 54,702,826,354 | 0.03% 0.04% | 43,811,699,892 | 106 2024-03-23 | ₱ 1.14 | ₱ 1.20 | ₱ 1.13 | ₱ 1.15 | 1.84% 18.10% | 0.000000315231 | ₱ 1,895,389,414 ₱ 50,443,239,797 | 0.02% 0.03% | 43,805,935,807 | 104 2024-03-22 | ₱ 1.15 | ₱ 1.29 | ₱ 1.10 | ₱ 1.13 | -1.28% 1.64% | 0.000000318486 | ₱ 3,730,622,613 ₱ 49,437,380,226 | 0.03% 0.03% | 43,799,085,224 | 105 2024-03-21 | ₱ 1.14 | ₱ 1.16 | ₱ 1.11 | ₱ 1.14 | -1.36% 1.74% | 0.000000310358 | ₱ 2,392,854,091 ₱ 49,888,634,231 | 0.02% 0.03% | 43,790,239,148 | 105 2024-03-20 | ₱ 1.00 | ₱ 1.15 | ₱ 0.96 | ₱ 1.15 | 15.06% -6.67% | 0.000000302592 | ₱ 3,975,101,538 ₱ 50,152,832,885 | 0.02% 0.03% | 43,783,316,743 | 111 2024-03-19 | ₱ 0.96 | ₱ 1.07 | ₱ 0.88 | ₱ 1.02 | 5.62% -22.36% | 0.000000285582 | ₱ 3,762,727,149 ₱ 44,495,894,790 | 0.02% 0.03% | 43,775,285,510 | 116 2024-03-18 | ₱ 1.01 | ₱ 1.08 | ₱ 0.95 | ₱ 0.95 | -8.24% -29.96% | 0.000000251998 | ₱ 2,398,558,193 ₱ 41,403,366,551 | 0.02% 0.03% | 43,769,506,107 | 117 2024-03-17 | ₱ 0.96 | ₱ 1.06 | ₱ 0.95 | ₱ 1.03 | 6.67% -15.71% | 0.000000271002 | ₱ 2,421,605,382 ₱ 45,105,592,225 | 0.02% 0.03% | 43,762,640,914 | 120 2024-03-16 | ₱ 1.10 | ₱ 1.10 | ₱ 0.96 | ₱ 0.96 | -11.02% -22.43% | 0.000000259385 | ₱ 2,507,258,920 ₱ 41,903,626,626 | 0.02% 0.03% | 43,755,322,705 | 113 2024-03-15 | ₱ 1.13 | ₱ 1.13 | ₱ 1.04 | ₱ 1.09 | -3.60% -7.13% | 0.000000284534 | ₱ 3,366,941,771 ₱ 47,699,211,816 | 0.02% 0.03% | 43,743,900,984 | 115 2024-03-14 | ₱ 1.21 | ₱ 1.22 | ₱ 1.09 | ₱ 1.13 | -7.31% 1.07% | 0.000000284914 | ₱ 3,897,155,481 ₱ 49,346,611,205 | 0.02% 0.03% | 43,736,737,572 | 111 2024-03-13 | ₱ 1.32 | ₱ 1.33 | ₱ 1.20 | ₱ 1.21 | -6.98% 12.69% | 0.000000298395 | ₱ 2,701,790,503 ₱ 52,964,319,650 | 0.02% 0.03% | 43,729,361,464 | 108 2024-03-12 | ₱ 1.40 | ₱ 1.40 | ₱ 1.29 | ₱ 1.29 | -3.45% 30.50% | 0.000000328388 | ₱ 3,956,546,978 ₱ 56,597,439,119 | 0.02% 0.04% | 43,722,725,057 | 106 2024-03-11 | ₱ 1.28 | ₱ 1.34 | ₱ 1.25 | ₱ 1.34 | 10.75% 10.18% | 0.000000334007 | ₱ 3,038,811,163 ₱ 58,792,325,917 | 0.02% 0.04% | 43,714,363,415 | 108 2024-03-10 | ₱ 1.27 | ₱ 1.34 | ₱ 1.23 | ₱ 1.25 | 1.33% 47.88% | 0.000000325503 | ₱ 4,109,571,646 ₱ 54,754,920,955 | 0.03% 0.04% | 43,706,661,901 | 108 2024-03-09 | ₱ 1.16 | ₱ 1.31 | ₱ 1.16 | ₱ 1.24 | 5.72% 43.86% | 0.000000325003 | ₱ 3,652,971,712 ₱ 54,074,269,315 | 0.04% 0.04% | 43,700,328,473 | 109 2024-03-08 | ₱ 1.14 | ₱ 1.24 | ₱ 1.12 | ₱ 1.19 | 5.63% 34.66% | 0.000000311505 | ₱ 4,370,655,419 ₱ 51,923,390,737 | 0.03% 0.03% | 43,692,458,121 | 111 2024-03-07 | ₱ 1.07 | ₱ 1.15 | ₱ 1.04 | ₱ 1.12 | 4.80% 34.39% | 0.000000299742 | ₱ 2,860,271,761 ₱ 49,140,754,739 | 0.02% 0.03% | 43,684,996,769 | 109 2024-03-06 | ₱ 1.01 | ₱ 1.20 | ₱ 1.01 | ₱ 1.07 | 7.36% 14.26% | 0.000000291173 | ₱ 4,473,996,765 ₱ 46,935,427,156 | 0.02% 0.03% | 43,678,403,519 | 109 2024-03-05 | ₱ 1.17 | ₱ 1.17 | ₱ 0.91 | ₱ 1.01 | -16.97% 12.81% | 0.000000285124 | ₱ 7,795,495,086 ₱ 44,110,953,846 | 0.03% 0.03% | 43,671,446,515 | 104 2024-03-04 | ₱ 0.87 | ₱ 1.22 | ₱ 0.86 | ₱ 1.22 | 42.48% 48.30% | 0.000000322257 | ₱ 10,810,574,457 ₱ 53,120,886,189 | 0.06% 0.04% | 43,664,393,388 | 126 2024-03-03 | ₱ 0.87 | ₱ 0.90 | ₱ 0.85 | ₱ 0.85 | -1.64% -5.74% | 0.000000242716 | ₱ 2,848,976,580 ₱ 37,249,508,439 | 0.03% 0.03% | 43,657,491,280 | 123 2024-03-02 | ₱ 0.87 | ₱ 0.90 | ₱ 0.86 | ₱ 0.86 | -2.51% 30.04% | 0.000000248812 | ₱ 2,285,586,227 ₱ 37,684,693,529 | 0.02% 0.03% | 43,650,602,706 | 118 2024-03-01 | ₱ 0.85 | ₱ 0.90 | ₱ 0.84 | ₱ 0.89 | 4.20% 54.57% | 0.000000252208 | ₱ 2,905,490,136 ₱ 38,672,579,427 | 0.03% 0.03% | 43,644,234,450 | 116 2024-02-29 | ₱ 0.95 | ₱ 0.97 | ₱ 0.84 | ₱ 0.84 | -10.90% 40.21% | 0.000000245097 | ₱ 4,286,939,468 ₱ 36,743,897,107 | 0.03% 0.03% | 43,637,755,643 | 113 2024-02-28 | ₱ 0.89 | ₱ 0.94 | ₱ 0.84 | ₱ 0.88 | -1.78% 59.55% | 0.000000259489 | ₱ 8,069,029,777 ₱ 38,479,860,617 | 0.04% 0.03% | 43,630,922,763 |
|