CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,395,023,319,438 ||| 24h vol: ₱ 11,454,537,123,971 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
113 Nervos Network (CKB) 1.12
$0.02
0.54%
-1.82%
 0.000000279022₱ 1,468,703,856 
₱ 49,085,956,806 
0.01%
0.03%
 43,839,486,918 
44,523,388,717 
$44.36
$45.05
CKB Nervos Network =
PHP

CKB/AUD - A$ 0.03
CKB/BGN - 0.04 лв.
CKB/BRL - R$ 0.10
CKB/CAD - C$ 0.03
CKB/CHF - Fr. 0.02
CKB/CNY - CN¥ 0.14
CKB/CZK - 0.47
CKB/DKK - kr. 0.14
CKB/EUR - 0.02
CKB/GBP - £ 0.02
CKB/HKD - HK$ 0.16
CKB/HRK - kn 0.14
CKB/HUF - Ft 7.26
CKB/IDR - Rp 316
CKB/ILS - 0.07
CKB/INR - 1.66
CKB/JPY - ¥ 3.01
CKB/KRW - 26.80
CKB/MXN - Mex$ 0.33
CKB/MYR - RM 0.09
CKB/NOK - kr 0.21
CKB/NZD - NZ$ 0.03
CKB/PHP - 1.12
CKB/PLN - 0.08
CKB/RON - lei 0.09
CKB/RUB - 1.84
CKB/SEK - kr 0.21
CKB/SGD - S$ 0.03
CKB/THB - ฿ 0.72
CKB/TRY - 0.64
CKB/USD - $ 0.02
CKB/ZAR - R 0.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
113
2024-03-28
1.12 1.13 1.11 1.120.54%
-1.82%
 0.000000279022₱ 1,468,703,856 
₱ 49,085,956,806 
0.01%
0.03%
 43,839,486,918 
112
2024-03-27
1.18 1.18 1.11 1.12-4.12%
-3.11%
 0.000000287629₱ 2,500,743,920 
₱ 48,880,207,736 
0.02%
0.03%
 43,834,534,404 
110
2024-03-26
1.23 1.25 1.16 1.16-6.56%
16.26%
 0.000000294452₱ 2,566,375,060 
₱ 51,014,898,210 
0.02%
0.03%
 43,828,402,964 
104
2024-03-25
1.27 1.35 1.24 1.250.37%
28.62%
 0.000000317941₱ 3,208,865,645 
₱ 54,810,021,293 
0.03%
0.04%
 43,821,468,756 
103
2024-03-24
1.15 1.25 1.12 1.257.61%
19.31%
 0.000000332642₱ 2,063,924,941 
₱ 54,702,826,354 
0.03%
0.04%
 43,811,699,892 
106
2024-03-23
1.14 1.20 1.13 1.151.84%
18.10%
 0.000000315231₱ 1,895,389,414 
₱ 50,443,239,797 
0.02%
0.03%
 43,805,935,807 
104
2024-03-22
1.15 1.29 1.10 1.13-1.28%
1.64%
 0.000000318486₱ 3,730,622,613 
₱ 49,437,380,226 
0.03%
0.03%
 43,799,085,224 
105
2024-03-21
1.14 1.16 1.11 1.14-1.36%
1.74%
 0.000000310358₱ 2,392,854,091 
₱ 49,888,634,231 
0.02%
0.03%
 43,790,239,148 
105
2024-03-20
1.00 1.15 0.96 1.1515.06%
-6.67%
 0.000000302592₱ 3,975,101,538 
₱ 50,152,832,885 
0.02%
0.03%
 43,783,316,743 
111
2024-03-19
0.96 1.07 0.88 1.025.62%
-22.36%
 0.000000285582₱ 3,762,727,149 
₱ 44,495,894,790 
0.02%
0.03%
 43,775,285,510 
116
2024-03-18
1.01 1.08 0.95 0.95-8.24%
-29.96%
 0.000000251998₱ 2,398,558,193 
₱ 41,403,366,551 
0.02%
0.03%
 43,769,506,107 
117
2024-03-17
0.96 1.06 0.95 1.036.67%
-15.71%
 0.000000271002₱ 2,421,605,382 
₱ 45,105,592,225 
0.02%
0.03%
 43,762,640,914 
120
2024-03-16
1.10 1.10 0.96 0.96-11.02%
-22.43%
 0.000000259385₱ 2,507,258,920 
₱ 41,903,626,626 
0.02%
0.03%
 43,755,322,705 
113
2024-03-15
1.13 1.13 1.04 1.09-3.60%
-7.13%
 0.000000284534₱ 3,366,941,771 
₱ 47,699,211,816 
0.02%
0.03%
 43,743,900,984 
115
2024-03-14
1.21 1.22 1.09 1.13-7.31%
1.07%
 0.000000284914₱ 3,897,155,481 
₱ 49,346,611,205 
0.02%
0.03%
 43,736,737,572 
111
2024-03-13
1.32 1.33 1.20 1.21-6.98%
12.69%
 0.000000298395₱ 2,701,790,503 
₱ 52,964,319,650 
0.02%
0.03%
 43,729,361,464 
108
2024-03-12
1.40 1.40 1.29 1.29-3.45%
30.50%
 0.000000328388₱ 3,956,546,978 
₱ 56,597,439,119 
0.02%
0.04%
 43,722,725,057 
106
2024-03-11
1.28 1.34 1.25 1.3410.75%
10.18%
 0.000000334007₱ 3,038,811,163 
₱ 58,792,325,917 
0.02%
0.04%
 43,714,363,415 
108
2024-03-10
1.27 1.34 1.23 1.251.33%
47.88%
 0.000000325503₱ 4,109,571,646 
₱ 54,754,920,955 
0.03%
0.04%
 43,706,661,901 
108
2024-03-09
1.16 1.31 1.16 1.245.72%
43.86%
 0.000000325003₱ 3,652,971,712 
₱ 54,074,269,315 
0.04%
0.04%
 43,700,328,473 
109
2024-03-08
1.14 1.24 1.12 1.195.63%
34.66%
 0.000000311505₱ 4,370,655,419 
₱ 51,923,390,737 
0.03%
0.03%
 43,692,458,121 
111
2024-03-07
1.07 1.15 1.04 1.124.80%
34.39%
 0.000000299742₱ 2,860,271,761 
₱ 49,140,754,739 
0.02%
0.03%
 43,684,996,769 
109
2024-03-06
1.01 1.20 1.01 1.077.36%
14.26%
 0.000000291173₱ 4,473,996,765 
₱ 46,935,427,156 
0.02%
0.03%
 43,678,403,519 
109
2024-03-05
1.17 1.17 0.91 1.01-16.97%
12.81%
 0.000000285124₱ 7,795,495,086 
₱ 44,110,953,846 
0.03%
0.03%
 43,671,446,515 
104
2024-03-04
0.87 1.22 0.86 1.2242.48%
48.30%
 0.000000322257₱ 10,810,574,457 
₱ 53,120,886,189 
0.06%
0.04%
 43,664,393,388 
126
2024-03-03
0.87 0.90 0.85 0.85-1.64%
-5.74%
 0.000000242716₱ 2,848,976,580 
₱ 37,249,508,439 
0.03%
0.03%
 43,657,491,280 
123
2024-03-02
0.87 0.90 0.86 0.86-2.51%
30.04%
 0.000000248812₱ 2,285,586,227 
₱ 37,684,693,529 
0.02%
0.03%
 43,650,602,706 
118
2024-03-01
0.85 0.90 0.84 0.894.20%
54.57%
 0.000000252208₱ 2,905,490,136 
₱ 38,672,579,427 
0.03%
0.03%
 43,644,234,450 
116
2024-02-29
0.95 0.97 0.84 0.84-10.90%
40.21%
 0.000000245097₱ 4,286,939,468 
₱ 36,743,897,107 
0.03%
0.03%
 43,637,755,643 
113
2024-02-28
0.89 0.94 0.84 0.88-1.78%
59.55%
 0.000000259489₱ 8,069,029,777 
₱ 38,479,860,617 
0.04%
0.03%
 43,630,922,763