CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,635,884,699,191 ||| 24h vol: ₱ 12,398,836,279,815 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
108 Nexo (NEXO)₱ 70.41
$1.22		0.77%
-13.70%		 0.0000188071₱ 298,388,248 
₱ 39,427,042,740 		0.00%
0.03% 		 560,000,011 
1,000,000,000 		$34.76
$62.07
NEXO Nexo =
PHP

NEXO/AUD - A$ 1.92
NEXO/BGN - 2.24 лв.
NEXO/BRL - R$ 6.41
NEXO/CAD - C$ 1.69
NEXO/CHF - Fr. 1.11
NEXO/CNY - CN¥ 8.85
NEXO/CZK - Kč 29.12
NEXO/DKK - kr. 8.59
NEXO/EUR - € 1.15
NEXO/GBP - £ 0.99
NEXO/HKD - HK$ 9.57
NEXO/HRK - kn 8.65
NEXO/HUF - Ft 455.54
NEXO/IDR - Rp 19,896
NEXO/ILS - ₪ 4.64
NEXO/INR - ₹ 102.28
NEXO/JPY - ¥ 188.09
NEXO/KRW - ₩ 1,698.56
NEXO/MXN - Mex$ 21.43
NEXO/MYR - RM 5.85
NEXO/NOK - kr 13.53
NEXO/NZD - NZ$ 2.08
NEXO/PHP - ₱ 70.41
NEXO/PLN - zł 5.02
NEXO/RON - lei 5.73
NEXO/RUB - ₽ 115.05
NEXO/SEK - kr 13.48
NEXO/SGD - S$ 1.67
NEXO/THB - ฿ 45.03
NEXO/TRY - ₺ 40.94
NEXO/USD - $ 1.22
NEXO/ZAR - R 23.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
108
2024-04-19		₱ 69.80₱ 70.41₱ 66.50₱ 70.410.77%
-13.70%		 0.0000188071₱ 298,388,248 
₱ 39,427,042,740 		0.00%
0.03%		  560,000,011 
106
2024-04-18		₱ 68.77₱ 70.23₱ 67.60₱ 69.891.49%
-14.18%		 0.000019261₱ 259,488,814 
₱ 39,140,796,095 		0.00%
0.03%		  560,000,011 
106
2024-04-17		₱ 72.37₱ 72.37₱ 68.51₱ 69.33-4.43%
-15.49%		 0.0000196704₱ 236,314,351 
₱ 38,827,023,508 		0.00%
0.03%		  560,000,011 
102
2024-04-16		₱ 73.78₱ 74.56₱ 69.93₱ 72.382.42%
-8.88%		 0.0000198347₱ 478,754,153 
₱ 40,534,707,714 		0.00%
0.03%		  560,000,011 
106
2024-04-15		₱ 74.32₱ 74.83₱ 70.37₱ 70.37-1.93%
-12.86%		 0.0000195755₱ 267,470,261 
₱ 39,406,229,701 		0.00%
0.03%		  560,000,011 
103
2024-04-14		₱ 71.90₱ 72.77₱ 69.73₱ 71.543.91%
-6.63%		 0.0000198446₱ 339,653,433 
₱ 40,063,856,784 		0.00%
0.03%		  560,000,011 
100
2024-04-13		₱ 74.52₱ 75.47₱ 67.33₱ 68.85-7.61%
-8.46%		 0.0000193502₱ 393,943,570 
₱ 38,557,003,677 		0.00%
0.03%		  560,000,011 
107
2024-04-12		₱ 80.85₱ 81.65₱ 74.43₱ 74.83-7.44%
-0.78%		 0.00001978₱ 375,881,295 
₱ 41,904,841,499 		0.00%
0.03%		  560,000,011 
112
2024-04-11		₱ 81.10₱ 81.74₱ 80.25₱ 80.66-0.51%
6.66%		 0.0000203283₱ 311,920,075 
₱ 45,169,025,862 		0.00%
0.03%		  560,000,011 
114
2024-04-10		₱ 77.87₱ 80.62₱ 75.64₱ 80.622.86%
8.77%		 0.0000203407₱ 388,477,196 
₱ 45,147,373,853 		0.00%
0.03%		  560,000,011 
116
2024-04-09		₱ 79.97₱ 80.51₱ 78.44₱ 78.75-2.04%
9.00%		 0.0000201388₱ 339,665,834 
₱ 44,099,415,043 		0.00%
0.03%		  560,000,011 
120
2024-04-08		₱ 77.87₱ 80.51₱ 77.68₱ 80.254.15%
8.04%		 0.0000197377₱ 390,090,814 
₱ 44,940,110,782 		0.00%
0.03%		  560,000,011 
121
2024-04-07		₱ 75.67₱ 76.73₱ 75.56₱ 76.661.99%
0.77%		 0.0000196131₱ 200,282,989 
₱ 42,928,019,784 		0.00%
0.03%		  560,000,011 
121
2024-04-06		₱ 74.79₱ 75.64₱ 74.79₱ 75.640.93%
2.11%		 0.0000193542₱ 167,370,748 
₱ 42,356,467,723 		0.00%
0.03%		  560,000,011 
119
2024-04-05		₱ 75.93₱ 76.88₱ 75.19₱ 75.19-0.15%
1.74%		 0.0000196556₱ 318,684,775 
₱ 42,104,376,123 		0.00%
0.03%		  560,000,011 
120
2024-04-04		₱ 74.53₱ 76.83₱ 74.22₱ 75.521.46%
-0.70%		 0.0000196984₱ 330,972,852 
₱ 42,292,292,993 		0.00%
0.03%		  560,000,011 
120
2024-04-03		₱ 71.84₱ 74.21₱ 71.84₱ 73.942.68%
-0.60%		 0.0000199479₱ 338,364,275 
₱ 41,407,080,050 		0.00%
0.03%		  560,000,011 
120
2024-04-02		₱ 73.78₱ 73.78₱ 71.28₱ 72.14-1.99%
-7.71%		 0.0000194751₱ 535,694,754 
₱ 40,399,229,646 		0.00%
0.03%		  560,000,011 
123
2024-04-01		₱ 75.97₱ 75.97₱ 71.68₱ 73.71-2.28%
-4.57%		 0.0000188133₱ 421,623,972 
₱ 41,275,267,482 		0.00%
0.03%		  560,000,011 
124
2024-03-31		₱ 73.87₱ 75.85₱ 73.62₱ 75.452.65%
-3.34%		 0.0000189318₱ 294,647,504 
₱ 42,252,038,996 		0.00%
0.03%		  560,000,011 
127
2024-03-30		₱ 74.02₱ 74.36₱ 73.50₱ 73.50-0.22%
-2.39%		 0.000018763₱ 346,231,677 
₱ 41,161,850,723 		0.00%
0.03%		  560,000,011 
126
2024-03-29		₱ 75.83₱ 76.06₱ 73.36₱ 73.75-2.70%
1.91%		 0.0000187834₱ 339,539,647 
₱ 41,298,088,710 		0.00%
0.03%		  560,000,011 
126
2024-03-28		₱ 74.31₱ 76.62₱ 73.95₱ 75.851.12%
1.00%		 0.0000190202₱ 402,409,962 
₱ 42,473,833,944 		0.00%
0.03%		  560,000,011 
125
2024-03-27		₱ 78.48₱ 78.68₱ 72.98₱ 74.35-4.29%
-2.57%		 0.000019177₱ 513,801,652 
₱ 41,634,342,640 		0.00%
0.03%		  560,000,011 
122
2024-03-26		₱ 77.36₱ 79.13₱ 76.96₱ 78.241.08%
14.45%		 0.0000197937₱ 381,908,502 
₱ 43,816,834,541 		0.00%
0.03%		  560,000,011 
122
2024-03-25		₱ 78.06₱ 78.60₱ 75.96₱ 76.99-0.77%
3.25%		 0.0000195716₱ 443,268,152 
₱ 43,116,221,988 		0.00%
0.03%		  560,000,011 
119
2024-03-24		₱ 75.35₱ 77.80₱ 74.28₱ 77.742.73%
-2.83%		 0.0000207121₱ 351,298,776 
₱ 43,536,722,015 		0.00%
0.03%		  560,000,011 
118
2024-03-23		₱ 73.84₱ 76.15₱ 73.76₱ 75.604.18%
-1.84%		 0.0000206965₱ 387,724,676 
₱ 42,337,481,170 		0.00%
0.03%		  560,000,011 
120
2024-03-22		₱ 75.16₱ 76.03₱ 72.05₱ 72.38-3.59%
-10.82%		 0.0000204239₱ 347,383,711 
₱ 40,534,743,607 		0.00%
0.03%		  560,000,011 
117
2024-03-21		₱ 75.63₱ 76.54₱ 74.59₱ 74.76-0.35%
-8.56%		 0.0000203662₱ 311,895,859 
₱ 41,865,773,918 		0.00%
0.03%		  560,000,011 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s