Top CryptoCurrencies 2024 Market cap: ₱ 146,922,848,976,689 ||| 24h vol: ₱ 9,332,259,842,590 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 483 494 | 2024-04-20 494 | 2024-04-21 | 500 | 2024-04-22 | -6 496 | 2024-04-23 | +4 492 | 2024-04-24 | +4 483 | 2024-04-25 | +9 +11 | NULS (NULS) | ₱ 45.08 $0.78 | 16.26% 18.33% | 0.0000121199 | ₱ 1,876,090,986 ₱ 4,882,093,500 | 0.02% 0.00% | 108,293,539 127,293,691  | $4.28 $5.04 | |
NULS/AUD - A$ 1.20 NULS/BGN - 1.42 лв. NULS/BRL - R$ 4.01 NULS/CAD - C$ 1.07 NULS/CHF - Fr. 0.71 NULS/CNY - CN¥ 5.64 NULS/CZK - Kč 18.37 NULS/DKK - kr. 5.43
NULS/EUR - € 0.73 NULS/GBP - £ 0.62 NULS/HKD - HK$ 6.10 NULS/HRK - kn 5.52 NULS/HUF - Ft 286.51 NULS/IDR - Rp 12,632 NULS/ILS - ₪ 2.94 NULS/INR - ₹ 64.92
NULS/JPY - ¥ 121.07 NULS/KRW - ₩ 1,071.77 NULS/MXN - Mex$ 13.29 NULS/MYR - RM 3.73 NULS/NOK - kr 8.55 NULS/NZD - NZ$ 1.31 NULS/PHP - ₱ 45.08 NULS/PLN - zł 3.15
NULS/RON - lei 3.62 NULS/RUB - ₽ 72.58 NULS/SEK - kr 8.47 NULS/SGD - S$ 1.06 NULS/THB - ฿ 28.95 NULS/TRY - ₺ 25.38 NULS/USD - $ 0.78 NULS/ZAR - R 14.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 483 2024-04-25 | ₱ 42.83 | ₱ 45.08 | ₱ 42.83 | ₱ 45.08 | 16.26% 18.33% | 0.0000121199 | ₱ 1,876,090,986 ₱ 4,882,093,500 | 0.02% 0.00% | 108,293,539 | 499 2024-04-18 | ₱ 38.47 | ₱ 39.19 | ₱ 37.27 | ₱ 39.19 | -3.07% -16.47% | 0.0000108087 | ₱ 311,401,886 ₱ 4,146,585,557 | 0.00% 0.00% | 105,801,113 | 492 2024-04-17 | ₱ 39.73 | ₱ 40.66 | ₱ 39.17 | ₱ 39.55 | 6.08% -19.12% | 0.0000112193 | ₱ 830,465,011 ₱ 4,183,972,961 | 0.01% 0.00% | 105,801,113 | 494 2024-04-14 | ₱ 39.34 | ₱ 40.98 | ₱ 39.34 | ₱ 39.72 | 1.60% -11.41% | 0.0000108936 | ₱ 767,385,074 ₱ 4,202,067,939 | 0.01% 0.00% | 105,801,113 | 499 2024-04-11 | ₱ 49.66 | ₱ 49.66 | ₱ 49.66 | ₱ 49.66 | 5.02% 17.40% | 0.0000124743 | ₱ 609,421,887 ₱ 5,253,572,340 | 0.01% 0.00% | 105,801,113 | 499 2024-04-10 | ₱ 48.79 | ₱ 48.79 | ₱ 48.79 | ₱ 48.79 | 5.76% 10.85% | 0.0000126486 | ₱ 618,008,692 ₱ 5,162,461,263 | 0.01% 0.00% | 105,801,113 | 500 2024-04-08 | ₱ 50.40 | ₱ 51.20 | ₱ 49.95 | ₱ 49.95 | 9.75% 9.93% | 0.000012244 | ₱ 1,328,906,989 ₱ 5,284,665,504 | 0.01% 0.00% | 105,801,113 | 494 2024-04-06 | ₱ 47.96 | ₱ 47.96 | ₱ 47.96 | ₱ 47.96 | 20.18% 3.48% | 0.0000124613 | ₱ 672,806,774 ₱ 5,074,106,686 | 0.01% 0.00% | 105,801,113 | 496 2024-04-02 | ₱ 46.30 | ₱ 46.57 | ₱ 45.14 | ₱ 45.14 | -0.51% -10.17% | 0.0000120827 | ₱ 1,783,283,642 ₱ 4,776,259,060 | 0.01% 0.00% | 105,801,113 | 499 2024-04-01 | ₱ 49.04 | ₱ 49.04 | ₱ 47.53 | ₱ 47.53 | 4.05% -6.11% | 0.0000121327 | ₱ 1,629,228,668 ₱ 5,029,032,758 | 0.01% 0.00% | 105,801,113 | 500 2024-03-28 | ₱ 49.28 | ₱ 53.13 | ₱ 49.28 | ₱ 50.02 | 8.23% 106.53% | 0.0000125444 | ₱ 3,445,076,428 ₱ 5,292,488,827 | 0.03% 0.00% | 105,801,113 | 498 2024-03-26 | ₱ 50.56 | ₱ 50.57 | ₱ 49.73 | ₱ 50.57 | -0.51% 29.65% | 0.0000126671 | ₱ 3,605,035,869 ₱ 5,350,484,994 | 0.03% 0.00% | 105,801,113 | 498 2024-03-25 | ₱ 48.63 | ₱ 53.64 | ₱ 48.63 | ₱ 49.18 | -4.68% 21.64% | 0.0000125007 | ₱ 7,226,683,643 ₱ 5,202,977,863 | 0.06% 0.00% | 105,801,113 | 477 2024-03-24 | ₱ 53.05 | ₱ 55.85 | ₱ 50.54 | ₱ 51.69 | 53.29% 159.64% | 0.0000137722 | ₱ 13,805,047,344 ₱ 5,469,359,871 | 0.17% 0.00% | 105,801,113 |
|