CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 151,288,183,903,142 ||| 24h vol: ₱ 7,729,289,442,697 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Numbers Protocol (NUM)₱ 8.81
$0.16		5.68%
6.82%		 0.00000218348₱ 105,115,103 
₱ 5,281,594,976 		0.00%
0.00% 		 599,544,975 
609,610,789 		$4.75
$4.83
NUM Numbers Protocol =
PHP

NUM/AUD - A$ 0.24
NUM/BGN - 0.28 лв.
NUM/BRL - R$ 0.78
NUM/CAD - C$ 0.21
NUM/CHF - Fr. 0.14
NUM/CNY - CN¥ 1.13
NUM/CZK - Kč 3.64
NUM/DKK - kr. 1.07
NUM/EUR - € 0.14
NUM/GBP - £ 0.12
NUM/HKD - HK$ 1.22
NUM/HRK - kn 1.07
NUM/HUF - Ft 56.01
NUM/IDR - Rp 2,478
NUM/ILS - ₪ 0.57
NUM/INR - ₹ 12.98
NUM/JPY - ¥ 23.68
NUM/KRW - ₩ 211.34
NUM/MXN - Mex$ 2.54
NUM/MYR - RM 0.74
NUM/NOK - kr 1.67
NUM/NZD - NZ$ 0.26
NUM/PHP - ₱ 8.81
NUM/PLN - zł 0.61
NUM/RON - lei 0.71
NUM/RUB - ₽ 14.45
NUM/SEK - kr 1.65
NUM/SGD - S$ 0.21
NUM/THB - ฿ 5.72
NUM/TRY - ₺ 5.02
NUM/USD - $ 0.16
NUM/ZAR - R 2.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-09		₱ 8.81₱ 8.81₱ 8.81₱ 8.815.68%
6.82%		 0.00000218348₱ 105,115,103 
₱ 5,281,594,976 		0.00%
0.00%		  599,544,975 
498
2024-04-08		₱ 8.93₱ 8.98₱ 8.93₱ 8.987.56%
10.78%		 0.00000220815₱ 103,114,385 
₱ 5,382,698,710 		0.00%
0.00%		  599,544,975 
494
2024-04-07		₱ 8.61₱ 8.93₱ 8.61₱ 8.657.25%
-6.05%		 0.00000220208₱ 78,661,335 
₱ 5,184,089,506 		0.00%
0.00%		  599,544,975 
493
2024-04-06		₱ 8.28₱ 8.61₱ 8.21₱ 8.617.80%
5.96%		 0.00000220398₱ 74,075,249 
₱ 5,163,985,200 		0.00%
0.00%		  599,544,975 
493
2024-04-03		₱ 8.41₱ 8.89₱ 8.36₱ 8.458.38%
11.47%		 0.00000227597₱ 131,502,004 
₱ 5,069,059,269 		0.00%
0.00%		  599,544,975 
497
2024-04-02		₱ 8.24₱ 8.24₱ 8.24₱ 8.24-10.82%
-1.06%		 0.00000217961₱ 131,958,673 
₱ 4,943,168,513 		0.00%
0.00%		  599,544,975 
494
2024-04-01		₱ 9.68₱ 9.68₱ 8.72₱ 8.72-4.87%
9.52%		 0.00000222407₱ 138,667,202 
₱ 5,227,540,902 		0.00%
0.00%		  599,544,975 
477
2024-03-31		₱ 8.96₱ 9.91₱ 8.91₱ 9.8123.79%
17.90%		 0.00000246274₱ 175,797,244 
₱ 5,884,496,649 		0.00%
0.00%		  599,544,975 
500
2024-03-25		₱ 8.74₱ 8.74₱ 8.74₱ 8.748.52%
-0.38%		 0.00000220146₱ 93,788,525 
₱ 5,237,852,496 		0.00%
0.00%		  599,544,975 
498
2024-03-24		₱ 8.88₱ 8.88₱ 8.17₱ 8.31-2.50%
-17.22%		 0.00000224419₱ 80,946,820 
₱ 4,982,908,067 		0.00%
0.00%		  599,544,975 
488
2024-03-23		₱ 8.02₱ 8.76₱ 8.02₱ 8.575.90%
-3.49%		 0.00000234483₱ 84,923,337 
₱ 5,135,393,567 		0.00%
0.00%		  599,544,975 
492
2024-03-22		₱ 8.46₱ 8.82₱ 7.96₱ 8.12-6.24%
-16.96%		 0.0000022902₱ 95,673,573 
₱ 4,866,260,003 		0.00%
0.00%		  599,544,975 
487
2024-03-21		₱ 9.68₱ 9.68₱ 8.54₱ 8.76-11.89%
-12.67%		 0.0000023872₱ 155,906,135 
₱ 5,253,794,847 		0.00%
0.00%		  599,544,975 
456
2024-03-20		₱ 8.42₱ 10.07₱ 7.81₱ 9.8420.06%
-8.81%		 0.00000259845₱ 171,922,297 
₱ 5,897,470,450 		0.00%
0.00%		  599,544,975 
468
2024-03-19		₱ 9.20₱ 9.20₱ 7.62₱ 8.90-1.85%
-24.99%		 0.0000025019₱ 191,846,461 
₱ 5,338,899,972 		0.00%
0.00%		  599,544,975 
473
2024-03-18		₱ 9.76₱ 9.76₱ 8.69₱ 8.90-7.99%
-36.55%		 0.00000237146₱ 145,729,306 
₱ 5,231,601,299 		0.00%
0.00%		  587,695,372 
473
2024-03-17		₱ 8.55₱ 10.18₱ 8.51₱ 9.6710.00%
-16.08%		 0.00000254335₱ 172,565,365 
₱ 5,684,764,250 		0.00%
0.00%		  587,695,372 
470
2024-03-16		₱ 9.66₱ 10.49₱ 8.99₱ 8.99-6.78%
-16.79%		 0.00000243586₱ 155,188,350 
₱ 5,285,438,360 		0.00%
0.00%		  587,695,372 
470
2024-03-15		₱ 10.35₱ 10.35₱ 8.76₱ 9.72-7.17%
14.19%		 0.00000253533₱ 201,175,047 
₱ 5,710,122,593 		0.00%
0.00%		  587,695,372 
473
2024-03-14		₱ 10.68₱ 10.78₱ 9.28₱ 10.39-1.55%
15.64%		 0.00000262262₱ 213,356,398 
₱ 6,103,561,768 		0.00%
0.00%		  587,695,372 
471
2024-03-13		₱ 11.63₱ 12.08₱ 10.33₱ 10.33-12.53%
10.45%		 0.00000254438₱ 238,909,117 
₱ 6,069,487,438 		0.00%
0.00%		  587,695,372 
440
2024-03-12		₱ 13.76₱ 13.76₱ 11.81₱ 11.94-14.46%
80.88%		 0.0000030281₱ 306,348,411 
₱ 7,014,952,851 		0.00%
0.00%		  587,695,372 
398
2024-03-11		₱ 11.70₱ 14.20₱ 11.70₱ 14.0019.12%
86.00%		 0.00000347627₱ 339,850,024 
₱ 8,226,356,715 		0.00%
0.01%		  587,695,372 
434
2024-03-10		₱ 10.13₱ 12.65₱ 9.89₱ 11.657.41%
34.75%		 0.00000302583₱ 330,931,704 
₱ 6,844,126,492 		0.00%
0.00%		  587,695,372 
446
2024-03-09		₱ 8.48₱ 11.20₱ 8.48₱ 10.7426.53%
132.72%		 0.00000282214₱ 400,431,382 
₱ 6,314,636,921 		0.00%
0.00%		  587,695,372 
484
2024-03-08		₱ 8.21₱ 8.80₱ 7.85₱ 8.61-5.44%
182.48%		 0.00000225656₱ 198,009,409 
₱ 5,059,299,680 		0.00%
0.00%		  587,695,372 
473
2024-03-07		₱ 10.11₱ 10.44₱ 7.77₱ 8.95-6.62%
225.23%		 0.00000238528₱ 273,678,723 
₱ 5,260,824,285 		0.00%
0.00%		  587,695,372 
446
2024-03-06		₱ 7.34₱ 9.60₱ 7.34₱ 9.6044.14%
251.32%		 0.00000260053₱ 227,361,963 
₱ 5,640,225,112 		0.00%
0.00%		  587,695,372 
493
2024-03-05		₱ 7.74₱ 8.16₱ 7.72₱ 7.76-8.17%
152.74%		 0.00000206926₱ 411,659,520 
₱ 4,557,698,623 		0.00%
0.00%		  587,695,372 
500
2024-03-04		₱ 9.74₱ 11.10₱ 7.47₱ 7.47-14.19%
151.41%		 0.00000197987₱ 692,037,624 
₱ 4,392,631,955 		0.00%
0.00%		  587,695,372 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s