CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,996,322,492,005 ||| 24h vol: ₱ 11,891,370,688,839 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
323 Numeraire (NMR)₱ 1,465.37
$25.45		7.36%
-0.70%		 0.000399309₱ 422,707,472 
₱ 9,200,433,402 		0.00%
0.01% 		 6,278,558 
10,719,409 		$8.12
$13.86
NMR Numeraire =
PHP

NMR/AUD - A$ 39.67
NMR/BGN - 46.73 лв.
NMR/BRL - R$ 132.44
NMR/CAD - C$ 35.12
NMR/CHF - Fr. 23.17
NMR/CNY - CN¥ 184.27
NMR/CZK - Kč 603.21
NMR/DKK - kr. 178.21
NMR/EUR - € 23.86
NMR/GBP - £ 20.58
NMR/HKD - HK$ 199.33
NMR/HRK - kn 180.21
NMR/HUF - Ft 9,415.61
NMR/IDR - Rp 412,792
NMR/ILS - ₪ 95.73
NMR/INR - ₹ 2,121.98
NMR/JPY - ¥ 3,935.58
NMR/KRW - ₩ 34,984.07
NMR/MXN - Mex$ 435.25
NMR/MYR - RM 121.77
NMR/NOK - kr 280.43
NMR/NZD - NZ$ 43.23
NMR/PHP - ₱ 1,465.37
NMR/PLN - zł 102.95
NMR/RON - lei 118.85
NMR/RUB - ₽ 2,390.07
NMR/SEK - kr 277.78
NMR/SGD - S$ 34.65
NMR/THB - ฿ 936.91
NMR/TRY - ₺ 826.84
NMR/USD - $ 25.45
NMR/ZAR - R 491.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
323
2024-04-20		₱ 1,452.88₱ 1,465.37₱ 1,452.88₱ 1,465.377.36%
-0.70%		 0.000399309₱ 422,707,472 
₱ 9,200,433,402 		0.00%
0.01%		  6,278,558 
324
2024-04-19		₱ 1,429.75₱ 1,489.29₱ 1,365.45₱ 1,466.302.73%
-4.93%		 0.000395278₱ 444,043,567 
₱ 9,206,243,810 		0.00%
0.01%		  6,278,558 
326
2024-04-18		₱ 1,327.67₱ 1,412.81₱ 1,313.06₱ 1,412.814.04%
-24.87%		 0.000389334₱ 285,288,859 
₱ 8,870,053,234 		0.00%
0.01%		  6,278,303 
326
2024-04-17		₱ 1,378.11₱ 1,378.11₱ 1,310.14₱ 1,352.96-2.26%
-28.24%		 0.000383841₱ 340,535,410 
₱ 8,493,684,201 		0.00%
0.01%		  6,277,843 
325
2024-04-16		₱ 1,330.61₱ 1,386.59₱ 1,291.37₱ 1,386.595.55%
-26.36%		 0.000379959₱ 339,652,847 
₱ 8,701,000,244 		0.00%
0.01%		  6,275,092 
335
2024-04-15		₱ 1,412.52₱ 1,445.70₱ 1,300.32₱ 1,308.00-0.10%
-35.06%		 0.00036387₱ 474,386,458 
₱ 8,206,912,240 		0.00%
0.01%		  6,274,369 
330
2024-04-14		₱ 1,281.57₱ 1,348.93₱ 1,228.49₱ 1,305.5011.72%
-33.13%		 0.00036212₱ 617,986,454 
₱ 8,191,149,548 		0.00%
0.01%		  6,274,369 
343
2024-04-13		₱ 1,525.37₱ 1,531.16₱ 1,168.55₱ 1,168.55-22.87%
-37.83%		 0.00032841₱ 857,402,225 
₱ 7,331,902,065 		0.01%
0.01%		  6,274,369 
325
2024-04-12		₱ 1,870.61₱ 1,903.45₱ 1,434.29₱ 1,495.98-20.39%
-20.06%		 0.000395437₱ 788,807,861 
₱ 9,385,912,070 		0.01%
0.01%		  6,274,069 
312
2024-04-11		₱ 1,868.50₱ 1,886.23₱ 1,853.09₱ 1,868.010.26%
-4.51%		 0.000470791₱ 345,275,220 
₱ 11,719,354,907 		0.00%
0.01%		  6,273,703 
317
2024-04-10		₱ 1,851.50₱ 1,852.78₱ 1,765.84₱ 1,852.78-0.74%
-0.07%		 0.00046746₱ 392,829,757 
₱ 11,621,791,541 		0.00%
0.01%		  6,272,623 
318
2024-04-09		₱ 2,009.11₱ 2,011.94₱ 1,866.53₱ 1,866.53-6.91%
4.45%		 0.000477337₱ 516,321,282 
₱ 11,734,144,590 		0.00%
0.01%		  6,286,590 
307
2024-04-08		₱ 1,956.29₱ 2,018.71₱ 1,902.32₱ 2,018.712.78%
3.84%		 0.000496504₱ 481,382,686 
₱ 12,690,789,432 		0.00%
0.01%		  6,286,590 
306
2024-04-07		₱ 1,891.48₱ 1,962.35₱ 1,891.48₱ 1,952.843.86%
-4.31%		 0.000499646₱ 307,410,427 
₱ 12,276,740,900 		0.00%
0.01%		  6,286,590 
308
2024-04-06		₱ 1,870.53₱ 1,908.63₱ 1,870.53₱ 1,892.021.15%
-6.95%		 0.000484139₱ 263,485,242 
₱ 11,894,350,286 		0.00%
0.01%		  6,286,590 
304
2024-04-05		₱ 1,968.87₱ 1,968.87₱ 1,826.90₱ 1,869.67-5.56%
-10.19%		 0.000488778₱ 473,341,082 
₱ 11,753,158,915 		0.00%
0.01%		  6,286,220 
300
2024-04-04		₱ 1,854.91₱ 2,044.47₱ 1,810.95₱ 1,953.694.93%
-8.25%		 0.000509583₱ 1,155,651,002 
₱ 12,280,603,930 		0.01%
0.01%		  6,285,840 
310
2024-04-03		₱ 1,778.78₱ 1,920.80₱ 1,778.78₱ 1,839.712.88%
-13.46%		 0.000496319₱ 832,865,412 
₱ 11,563,881,588 		0.01%
0.01%		  6,285,710 
311
2024-04-02		₱ 1,916.68₱ 1,916.68₱ 1,738.32₱ 1,785.86-7.20%
-16.00%		 0.000482103₱ 635,234,245 
₱ 11,218,827,955 		0.00%
0.01%		  6,282,048 
308
2024-04-01		₱ 2,049.01₱ 2,049.01₱ 1,889.30₱ 1,928.74-4.99%
-8.19%		 0.000492308₱ 547,600,945 
₱ 12,115,807,480 		0.00%
0.01%		  6,281,719 
306
2024-03-31		₱ 2,036.52₱ 2,060.24₱ 2,029.76₱ 2,029.760.59%
1.97%		 0.000509304₱ 313,132,308 
₱ 12,750,403,290 		0.00%
0.01%		  6,281,719 
305
2024-03-30		₱ 2,090.61₱ 2,099.32₱ 2,017.76₱ 2,017.76-3.26%
3.81%		 0.000515069₱ 400,979,708 
₱ 12,675,017,557 		0.01%
0.01%		  6,281,719 
301
2024-03-29		₱ 2,116.02₱ 2,116.02₱ 2,024.97₱ 2,087.59-1.62%
12.89%		 0.000531712₱ 491,608,739 
₱ 13,112,039,610 		0.01%
0.01%		  6,280,957 
303
2024-03-28		₱ 2,125.57₱ 2,163.13₱ 2,088.58₱ 2,121.37-0.49%
7.48%		 0.000531983₱ 656,104,188 
₱ 13,323,547,094 		0.01%
0.01%		  6,280,629 
297
2024-03-27		₱ 2,156.09₱ 2,228.52₱ 2,068.08₱ 2,124.640.94%
6.66%		 0.000548026₱ 1,198,912,974 
₱ 13,343,384,045 		0.01%
0.01%		  6,280,311 
301
2024-03-26		₱ 2,094.97₱ 2,166.84₱ 2,056.46₱ 2,129.361.13%
20.05%		 0.00053867₱ 599,586,655 
₱ 13,372,602,001 		0.01%
0.01%		  6,280,099 
298
2024-03-25		₱ 1,990.45₱ 2,114.47₱ 1,987.72₱ 2,091.275.59%
6.99%		 0.000531598₱ 662,295,093 
₱ 13,132,749,426 		0.01%
0.01%		  6,279,787 
297
2024-03-24		₱ 1,938.59₱ 1,984.43₱ 1,902.02₱ 1,984.431.29%
-8.96%		 0.00052868₱ 342,260,827 
₱ 12,461,786,830 		0.00%
0.01%		  6,279,787 
294
2024-03-23		₱ 1,878.95₱ 1,978.79₱ 1,878.95₱ 1,951.515.36%
0.48%		 0.000534232₱ 531,495,389 
₱ 12,255,063,826 		0.01%
0.01%		  6,279,787 
300
2024-03-22		₱ 1,974.17₱ 2,010.91₱ 1,836.86₱ 1,849.73-6.17%
-15.96%		 0.000521926₱ 572,758,816 
₱ 11,615,487,278 		0.00%
0.01%		  6,279,545 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s